TGJU ځایی او نړیوال بازارونه
آنلاین فورم
India
India

inr/usd

0.0141
ژوندۍ کچه
0 (0%)
بدلول
13 December 2019
وخت 17:28:15
0 (0.00%)
بدلون / 3 میاشت
0 (1.40%)
بدلون / 6 میاشت
0 (1.44%)
کلنی بدلون

Nifty 100

13
ژوندۍ کچه
0 (0%)
بدلول
13 December 2019
وخت 14:02:34
1 (5.81%)
بدلون / 3 میاشت
1 (4.28%)
بدلون / 6 میاشت
2 (12.25%)
کلنی بدلون

Ask هند

شاخص Bid Ask تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ARS/INR 1.18 1.18 - 1.18 1.18 0.00 0.00% 2019/12/14 وخت 0:42
AUD/INR 48.679 48.69 - 48.633 48.69 0.00 0.00% 2019/12/14 وخت 1:42
BHD/INR 187.7602 187.7762 - 187.7762 187.7762 0.00 0.00% 2019/12/14 وخت 1:42
BRL/INR 17.23 17.23 - 17.23 17.24 0.00 0.00% 2019/12/14 وخت 0:56
CAD/INR 53.755 53.78 - 53.682 53.78 0.00 0.00% 2019/12/14 وخت 1:42
CHF/INR 71.924 71.952 - 71.938 71.96 0.00 0.00% 2019/12/14 وخت 1:42
CNH/INR - 10.086 - 10.086 10.086 0.00 0.00% 2019/12/14 وخت 9:07
CNY/INR 10.1288 10.1296 - 10.1047 10.1501 0.00 0.00% 2019/12/13 وخت 20:21
DKK/INR 10.5339 10.5363 - 10.5293 10.5363 0.00 0.00% 2019/12/14 وخت 1:42
EUR/INR 78.724 78.759 - 78.688 78.759 0.00 0.00% 2019/12/14 وخت 1:42
GBP/INR 94.327 94.364 - 94.364 94.498 0.00 0.00% 2019/12/14 وخت 1:42
HKD/INR 9.0764 9.078 - 9.078 9.0789 0.00 0.00% 2019/12/14 وخت 1:21
HUF/INR 0.2388 0.2389 - 0.2387 0.2389 0.00 0.00% 2019/12/14 وخت 1:21
IDR/INR 0.005 0.005 - 0.005 0.0051 0.00 0.00% 2019/12/13 وخت 23:42
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.49% 2019/12/15 وخت 3:07
INR/BRL 0.058 0.058 - 0.058 0.058 0.00 0.00% 2019/12/14 وخت 0:42
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/12/14 وخت 7:07
INR/CHF - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/12/10 وخت 13:07
INR/CLP 10.79 10.81 - 10.81 10.81 0.00 0.00% 2019/12/14 وخت 0:42
INR/CNY 0.0986 0.0989 - 0.0988 0.0989 0.00 0.00% 2019/12/14 وخت 1:42
INR/CZK 0.3233 0.3237 - 0.3237 0.3241 0.00 0.00% 2019/12/14 وخت 1:42
INR/DKK 0.0949 0.0949 - 0.0949 0.0949 0.00 0.00% 2019/12/14 وخت 1:42
INR/EGP 0.227 0.2284 - 0.2283 0.2292 0.00 0.00% 2019/12/13 وخت 19:56
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2019/12/13 وخت 16:42
INR/GBP 0.0106 0.0106 - 0.0105 0.0106 0.00 0.00% 2019/12/13 وخت 14:21
INR/HKD 0.1102 0.1102 - 0.1101 0.1106 0.00 0.00% 2019/12/13 وخت 22:56
INR/HUF 4.184 4.1897 - 4.1894 4.1924 0.00 0.00% 2019/12/14 وخت 1:42
INR/IDR 197.46 197.6 - 197.53 198.81 0.00 0.00% 2019/12/13 وخت 20:21
INR/ISK 1.7383 1.7424 - 1.7424 1.7431 0.00 0.00% 2019/12/14 وخت 1:42
INR/JMD 1.8664 1.9123 - 1.9106 1.9123 0.00 0.00% 2019/12/14 وخت 1:42
INR/JPY 1.544 1.5446 - 1.5446 1.5447 0.00 0.00% 2019/12/14 وخت 1:42
INR/KES 1.4351 1.4379 - 1.437 1.4428 0.00 0.00% 2019/12/13 وخت 20:21
INR/KRW 16.6039 16.6233 - 16.6026 16.6249 0.00 0.00% 2019/12/14 وخت 1:42
INR/LBP 21.24 21.46 - 21.45 21.46 0.00 0.00% 2019/12/14 وخت 1:42
INR/LKR 2.5566 2.5594 - 2.5562 2.5659 0.00 0.00% 2019/12/13 وخت 20:21
INR/MAD 0.1356 0.1358 - 0.1358 0.1359 0.00 0.00% 2019/12/14 وخت 1:42
INR/MXN 0.2685 0.2685 - 0.2685 0.2689 0.00 0.00% 2019/12/14 وخت 1:42
INR/MYR 0.0584 0.0584 - 0.0584 0.0587 0.00 0.00% 2019/12/13 وخت 19:21
INR/NAD 0.2044 0.2047 - 0.2034 0.208 0.00 0.00% 2019/12/13 وخت 20:21
INR/NOK 0.1276 0.1277 - 0.1277 0.1277 0.00 0.00% 2019/12/14 وخت 0:42
INR/NPR 1.6003 1.6005 - 1.5999 1.6061 0.00 0.00% 2019/12/13 وخت 20:21
INR/NZD - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/12/14 وخت 13:07
INR/PHP 0.7147 0.715 - 0.7149 0.7151 0.00 0.00% 2019/12/14 وخت 1:21
INR/PKR 2.1748 2.1939 - 2.1922 2.1939 0.00 0.00% 2019/12/14 وخت 1:42
INR/RUB 0.8879 0.8879 - 0.8785 0.8908 0.00 0.00% 2019/12/13 وخت 20:21
INR/SEK 0.1327 0.1328 - 0.1327 0.1328 0.00 0.00% 2019/12/14 وخت 0:56
INR/SGD - 0.0191 - 0.0191 0.0191 0.00 0.00% 2019/12/13 وخت 13:07
INR/THB 0.4264 0.4267 - 0.4267 0.4267 0.00 0.00% 2019/12/14 وخت 0:21
INR/TRY 0.0821 0.0821 - 0.082 0.0822 0.00 0.00% 2019/12/14 وخت 1:42
INR/TWD 0.4268 0.4273 - 0.4267 0.4273 0.00 0.00% 2019/12/14 وخت 1:42
INR/XAF 8.2885 8.2885 - 8.2859 8.3493 0.00 0.00% 2019/12/13 وخت 20:21
INR/XOF 8.1987 8.3504 - 8.347 8.3521 0.00 0.00% 2019/12/14 وخت 1:42
INR/ZAR 0.205 0.2052 - 0.2052 0.2055 0.00 0.00% 2019/12/14 وخت 1:42
ISK/INR 0.5746 0.5746 - 0.5745 0.5746 0.00 0.00% 2019/12/14 وخت 1:42
JPY/INR 0.6469 0.6483 - 0.6481 0.6483 0.00 0.00% 2019/12/14 وخت 1:42
KRW/INR 0.0602 0.0603 - 0.0602 0.0606 0.00 0.00% 2019/12/13 وخت 23:56
MXN/INR 3.7244 3.7247 - 3.7157 3.7247 0.00 0.00% 2019/12/14 وخت 1:42
MYR/INR 17.119 17.129 - 16.975 17.134 0.00 0.00% 2019/12/13 وخت 20:21
NOK/INR 7.8367 7.8388 - 7.8287 7.8388 0.00 0.00% 2019/12/14 وخت 1:42
NZD/INR 46.711 46.743 - 46.658 46.743 0.00 0.00% 2019/12/14 وخت 1:42
PHP/INR 1.3988 1.399 - 1.3987 1.3992 0.00 0.00% 2019/12/14 وخت 1:21
PKR/INR 0.4578 0.4578 - 0.4578 0.4579 0.00 0.00% 2019/12/14 وخت 1:42
PLN/INR 18.44 18.45 - 18.44 18.45 0.00 0.00% 2019/12/14 وخت 1:42
RUB/INR 1.1262 1.1263 - 1.1227 1.1384 0.00 0.00% 2019/12/13 وخت 20:21
SAR/INR 18.88 18.88 - 18.81 18.89 0.00 0.00% 2019/12/13 وخت 19:21
SEK/INR 7.5325 7.5355 - 7.5307 7.5368 0.00 0.00% 2019/12/14 وخت 1:42
SGD/INR 52.282 52.306 - 52.259 52.306 0.00 0.00% 2019/12/14 وخت 1:42
THB/INR 2.3434 2.3452 - 2.3452 2.3452 0.00 0.00% 2019/12/14 وخت 0:21
TRY/INR 12.19 12.19 - 12.19 12.19 0.00 0.00% 2019/12/14 وخت 1:21
TWD/INR 2.3405 2.343 - 2.3423 2.3444 0.00 0.00% 2019/12/14 وخت 1:42
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 وخت 20:51
XAG/INR - 1195.15 - 1195.15 1195.15 0.00 0.00% 2019/12/14 وخت 13:07
XAU/INR - 104210.3 - 104210.3 104210.3 0.00 0.00% 2019/12/14 وخت 11:07
ZAR/INR 4.8723 4.8777 - 4.8688 4.8777 0.00 0.00% 2019/12/14 وخت 1:42
INR/USD 0.0141 0.0141 - 0.0141 0.0142 0.00 0.00% 2019/12/13 وخت 17:28
USD/INR 70.795 70.801 - 70.538 70.89 0.00 0.00% 2019/12/13 وخت 20:15
AED/INR 19.27 19.28 - 19.21 19.29 0.00 0.00% 2019/12/13 وخت 19:42