د انلاین فورم
United Kingdom
United Kingdom

gbp/usd

1.2151
د ژوند کچه
0 (0.1%)
بدلول
20 August 2019
وخت 20:35:02
0 (4.53%)
بدل / 3 میاشت
0 (6.97%)
بدل / 6 میاشت
0 (4.71%)
کلنۍ ازموینه

18 Karat Gold

29
د ژوند کچه
0 (0%)
بدلول
19 August 2019
وخت 10:01:43
5 (20.83%)
بدل / 3 میاشت
5 (20.83%)
بدل / 6 میاشت
7 (31.82%)
کلنۍ ازموینه

FTSE 350

19,008
د ژوند کچه
90 (0.47%)
بدلول
20 August 2019
وخت 20:32:36
328 (1.69%)
بدل / 3 میاشت
194 (1.01%)
بدل / 6 میاشت
1,566 (7.61%)
کلنۍ ازموینه

Ask بریتانیا

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/GBP 0.2109 0.2244 - 0.2244 0.2244 0.00 0.04% 2019/08/20 وخت 15:36
AFN/GBP - 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/08/07 وخت 15:15
ALL/GBP - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/08/09 وخت 5:36
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 وخت 5:06
ANG/GBP - 0.4546 - 0.4546 0.4546 0.00 0.00% 2019/08/16 وخت 5:36
ARS/GBP 0.0258 0.0148 0.0151 0.0148 0.0151 0.00 1.35% 2019/08/20 وخت 18:15
AUD/GBP 0.5703 0.56 0.5606 0.5573 0.5607 0.00 0.36% 2019/08/20 وخت 18:15
AWG/GBP - 0.4579 - 0.4579 0.4579 0.00 0.00% 2019/08/09 وخت 18:15
BAM/GBP - 0.4684 - 0.4684 0.4684 0.00 0.00% 2019/08/09 وخت 5:36
BBD/GBP - 0.403 - 0.403 0.403 0.00 0.00% 2019/08/16 وخت 5:36
BCH/GBP - 265.1024 - 265.1024 265.1024 30.04 12.78% 2019/08/20 وخت 15:36
BDT/GBP - 0.0096 - 0.0096 0.0096 0.00 0.00% 2019/08/14 وخت 16:09
BMD/GBP - 0.8248 0.8247 0.8218 0.8248 0.00 0.38% 2019/08/20 وخت 18:15
BND/GBP 0.5673 0.6124 - 0.6124 0.6124 0.00 0.56% 2019/08/20 وخت 15:36
BOB/GBP - 0.1172 - 0.1172 0.1173 0.00 0.00% 2019/08/15 وخت 20:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 وخت 4:57
BSD/GBP 0.7738 0.8265 - 0.8265 0.8265 0.00 0.00% 2019/08/16 وخت 5:36
BTC/GBP - 8841.97 - 8841.97 8841.97 1.88 0.02% 2019/08/20 وخت 15:36
BTN/GBP - 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/08/13 وخت 18:15
BWP/GBP - 0.0741 - 0.0741 0.0741 0.00 0.00% 2019/08/15 وخت 5:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 وخت 5:06
CAD/GBP 0.5942 0.6208 - 0.6208 0.6208 0.00 0.31% 2019/08/20 وخت 15:36
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 وخت 0:00
CHF/GBP 0.7872 0.8447 - 0.8447 0.8447 0.01 0.69% 2019/08/20 وخت 15:36
CLP/GBP - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/08/08 وخت 5:36
CNY/GBP 0.1131 0.1172 - 0.1172 0.1172 0.00 0.43% 2019/08/20 وخت 15:36
CRC/GBP - 0.0015 - 0.0014 0.0015 0.00 0.00% 2019/08/16 وخت 20:36
CVE/GBP - 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/08/09 وخت 5:36
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 وخت 13:48
DJF/GBP - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/03 وخت 19:12
DKK/GBP 0.1203 0.123 - 0.123 0.123 0.00 0.49% 2019/08/20 وخت 15:36
DOP/GBP - 0.0162 - 0.0162 0.0162 0.00 0.62% 2019/08/20 وخت 15:36
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 وخت 5:27
ETB/GBP - 0.0282 - 0.0282 0.0282 0.00 0.00% 2019/08/15 وخت 5:36
ETH/GBP - 165.1802 - 165.1802 165.1802 0.68 0.41% 2019/08/20 وخت 15:36
FJD/GBP - 0.3765 - 0.3765 0.3765 0.00 0.45% 2019/08/20 وخت 15:36
GBP/AED 4.739 4.454 - 4.454 4.454 0.00 0.01% 2019/08/20 وخت 15:36
GBP/AFN - 95.867 - 95.663 95.867 0.00 0.00% 2019/08/07 وخت 15:15
GBP/ALL 137.19 128.61 - 128.61 128.61 0.00 0.00% 2019/08/08 وخت 5:36
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 وخت 5:06
GBP/ANG - 2.0926 - 2.0926 2.0926 0.00 0.00% 2019/08/16 وخت 5:36
GBP/ARS 38.695 67.3947 66.3078 66.2927 67.3947 0.85 1.28% 2019/08/20 وخت 18:15
GBP/AWG - 2.1602 - 2.1602 2.1602 0.00 0.00% 2019/08/09 وخت 18:15
GBP/BAM - 2.1391 - 2.1391 2.1391 0.00 0.00% 2019/08/05 وخت 17:12
GBP/BBD 2.5155 2.374 - 2.374 2.374 0.00 0.00% 2019/08/16 وخت 5:36
GBP/BDT 105.65 99.67 - 99.63 99.67 0.00 0.00% 2019/08/15 وخت 18:15
GBP/BGN 2.1723 2.1283 - 2.1283 2.1283 0.01 0.42% 2019/08/20 وخت 15:36
GBP/BHD 0.4834 0.4534 0.4537 0.4534 0.4542 0.00 0.20% 2019/08/20 وخت 18:15
GBP/BIF 2241.3 2189.9 - 2189.9 2189.9 0.00 0.00% 2019/08/16 وخت 5:36
GBP/BMD - 1.2124 1.212 1.212 1.2167 0.00 0.35% 2019/08/20 وخت 15:15
GBP/BND 1.7614 1.6314 - 1.6314 1.6314 0.01 0.55% 2019/08/20 وخت 15:36
GBP/BOB - 8.0939 - 8.0939 8.0939 0.00 0.00% 2019/08/16 وخت 5:36
GBP/BRL 5.2247 4.9224 - 4.9224 4.9224 0.02 0.47% 2019/08/20 وخت 15:36
GBP/BSD 1.2768 1.1949 - 1.1949 1.1949 0.00 0.00% 2019/08/16 وخت 5:36
GBP/BTN - 84.492 - 84.492 84.492 0.00 0.00% 2019/08/03 وخت 12:03
GBP/BWP 13.546 13.1 - 13.1 13.1 0.00 0.00% 2019/08/16 وخت 5:36
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 وخت 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 وخت 5:06
GBP/BZD - 2.3699 - 2.3699 2.3699 0.00 0.00% 2019/08/16 وخت 5:36
GBP/CLP 856.93 862.33 - 862.33 862.33 2.29 0.27% 2019/08/20 وخت 15:36
GBP/CNH - 8.545 - 8.545 8.545 0.03 0.40% 2019/08/20 وخت 15:36
GBP/CNY 8.8265 8.531 - 8.531 8.531 0.03 0.36% 2019/08/20 وخت 15:36
GBP/COP 3840.4 4059.7 - 3988.9 4059.7 0.00 0.00% 2019/08/06 وخت 5:36
GBP/CRC 729.07 688.34 - 688.34 688.34 1.70 0.25% 2019/08/20 وخت 15:36
GBP/CUP - 1.1711 - 1.1706 1.1711 0.00 0.00% 2019/08/15 وخت 20:36
GBP/CVE - 119.99 - 119.24 119.99 0.00 0.00% 2019/08/07 وخت 10:39
GBP/CZK 28.6659 28.11 - 28.11 28.11 0.12 0.42% 2019/08/20 وخت 15:36
GBP/DJF 223.67 209.32 - 209.23 209.32 0.00 0.00% 2019/08/15 وخت 20:36
GBP/DKK 8.3133 8.13 - 8.13 8.13 0.04 0.43% 2019/08/20 وخت 15:36
GBP/DOP 64.078 61.885 - 61.885 61.885 0.24 0.39% 2019/08/20 وخت 15:36
GBP/DZD 152.92 144.69 144.8 144.69 145.01 0.26 0.18% 2019/08/20 وخت 18:15
GBP/EGP 23.037 20.0356 - 20.0356 20.0356 0.10 0.49% 2019/08/20 وخت 15:36
GBP/ETB 35.165 34.622 - 34.622 34.622 0.00 0.00% 2019/08/16 وخت 4:54
GBP/EUR 1.1146 1.0904 - 1.0904 1.0904 0.00 0.41% 2019/08/20 وخت 15:36
GBP/FJD 2.6935 2.6268 - 2.6268 2.6268 0.00 0.11% 2019/08/20 وخت 15:36
GBP/GHS - 6.4795 - 6.4795 6.4795 0.00 0.00% 2019/08/16 وخت 4:54
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 وخت 0:00
GBP/GTQ 9.6392 9.301 - 9.301 9.301 0.03 0.27% 2019/08/20 وخت 15:36
GBP/GYD - 243.34 - 241.96 243.34 0.00 0.00% 2019/08/06 وخت 5:36
GBP/HKD 10.1299 9.476 - 9.476 9.476 0.06 0.61% 2019/08/20 وخت 15:36
GBP/HNL 30.759 29.668 - 29.668 29.668 0.08 0.28% 2019/08/20 وخت 15:36
GBP/HRK 8.2708 8.0524 - 8.0524 8.0524 0.02 0.25% 2019/08/20 وخت 15:36
GBP/HTG 88.998 115.435 - 115.435 115.435 0.25 0.22% 2019/08/20 وخت 15:36
GBP/HUF 360.32 356.6 - 356.6 356.6 0.80 0.22% 2019/08/20 وخت 15:36
GBP/IDR 18467.9 17230 - 17230 17230 87.00 0.50% 2019/08/20 وخت 15:36
GBP/INR 90.094 86.5717 - 86.5717 86.5717 0.34 0.39% 2019/08/20 وخت 15:36
GBP/IQD 1499.3 1402.6 - 1402.6 1402.6 0.00 0.00% 2019/08/16 وخت 5:36
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 وخت 0:00
GBP/ISK 136.84 146.83 - 146.83 146.83 0.00 0.00% 2019/08/06 وخت 23:36
GBP/JMD 173.32 160.02 - 160.02 160.02 0.00 0.00% 2019/08/15 وخت 5:36
GBP/JOD 0.9124 0.8531 - 0.8531 0.8531 0.00 0.56% 2019/08/20 وخت 15:36
GBP/KES 128.1 122.5 - 122.5 122.5 1.10 0.90% 2019/08/20 وخت 15:36
GBP/KMF - 534.2822 - 534.2822 534.2822 0.00 0.00% 2019/08/10 وخت 0:42
GBP/KRW 1441.8 1457.9 - 1457.9 1457.9 11.00 0.75% 2019/08/20 وخت 15:36
GBP/KWD 0.3904 0.3675 - 0.3675 0.3675 0.00 0.16% 2019/08/20 وخت 15:36
GBP/KYD - 0.9805 - 0.9805 0.9805 0.00 0.00% 2019/08/16 وخت 5:36
GBP/KZT 460.7 463.27 - 463.27 463.27 0.00 0.00% 2019/08/16 وخت 20:36
GBP/LBP 1899 1775.9 - 1775.1 1775.9 0.00 0.00% 2019/08/15 وخت 20:36
GBP/LFX - 2.4789 - 2.4789 2.4789 0.01 0.42% 2019/08/20 وخت 15:36
GBP/LKR 202.41 215.09 - 215.09 215.09 0.12 0.06% 2019/08/20 وخت 15:36
GBP/LRD - 247.49 - 247.49 247.49 0.00 0.00% 2019/08/03 وخت 19:12
GBP/LSL - 17.898 - 17.784 17.898 0.00 0.00% 2019/08/07 وخت 15:15
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 وخت 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 وخت 5:21
GBP/LYD - 1.6552 - 1.6552 1.6552 0.00 0.00% 2019/08/16 وخت 5:36
GBP/MAD 11.89 11.322 - 11.322 11.322 0.02 0.21% 2019/08/20 وخت 15:36
GBP/MDL - 21.39 - 21.255 21.39 0.00 0.00% 2019/08/07 وخت 10:21
GBP/MKD - 66.649 - 66.649 66.649 0.07 0.10% 2019/08/20 وخت 15:36
GBP/MOP - 9.5933 - 9.5933 9.5933 0.00 0.00% 2019/08/06 وخت 4:15
GBP/MUR 42.868 42.158 - 42.158 42.158 0.17 0.41% 2019/08/20 وخت 15:36
GBP/MVR - 18.3633 - 18.3633 18.3654 0.00 0.00% 2019/08/08 وخت 4:12
GBP/MWK 928.38 868.9 - 868.9 868.9 4.80 0.55% 2019/08/20 وخت 15:36
GBP/MXN 24.416 23.985 - 23.985 23.985 0.09 0.39% 2019/08/20 وخت 15:36
GBP/MYR 5.2852 5.0536 - 5.0536 5.0536 0.01 0.23% 2019/08/20 وخت 15:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 وخت 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 وخت 5:06
GBP/NGN 465.82 439.64 - 439.64 439.64 2.13 0.48% 2019/08/20 وخت 15:36
GBP/NIO 40.975 40.599 - 40.599 40.599 0.13 0.33% 2019/08/20 وخت 15:36
GBP/NOK 10.8383 10.8737 - 10.8737 10.8737 0.03 0.26% 2019/08/20 وخت 15:36
GBP/NPR 141.644 135.31 - 135.31 135.31 0.00 0.00% 2019/08/06 وخت 5:21
GBP/OMR 0.4954 0.4645 - 0.4645 0.4645 0.00 0.11% 2019/08/20 وخت 15:36
GBP/PAB 1.2569 1.1756 - 1.1756 1.1756 0.00 0.00% 2019/08/16 وخت 6:30
GBP/PEN 4.2508 4.0929 - 4.0929 4.0929 0.01 0.34% 2019/08/20 وخت 15:36
GBP/PGK 4.1669 4.0019 - 4.0001 4.0019 0.00 0.00% 2019/08/16 وخت 6:30
GBP/PHP 68.758 63.108 - 63.108 63.108 0.43 0.68% 2019/08/20 وخت 15:36
GBP/PKR 157.4 193.6 - 193.6 193.6 0.20 0.10% 2019/08/20 وخت 20:27
GBP/PLN 4.783 4.7579 4.7633 4.7579 4.7841 0.01 0.11% 2019/08/20 وخت 18:30
GBP/QAR 4.6841 4.4216 - 4.4216 4.4216 0.03 0.66% 2019/08/20 وخت 18:30
GBP/RON 5.1728 5.1613 5.1621 5.1613 5.171 0.01 0.26% 2019/08/20 وخت 18:30
GBP/RSD - 128.43 128.7 128.43 128.7 0.47 0.37% 2019/08/20 وخت 18:30
GBP/RUB 86.818 80.639 81.2 80.639 81.2 0.19 0.23% 2019/08/20 وخت 18:30
GBP/SAR 4.8363 4.5309 4.545 4.5309 4.545 0.02 0.51% 2019/08/20 وخت 18:30
GBP/SCR 16.429 15.447 15.465 15.447 15.499 0.05 0.32% 2019/08/20 وخت 18:39
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 وخت 4:42
GBP/SEK 11.7286 11.8202 11.7509 11.7176 11.8202 0.08 0.68% 2019/08/20 وخت 18:39
GBP/SGD 1.7608 1.6763 1.6766 1.6746 1.6827 0.01 0.42% 2019/08/20 وخت 18:39
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 وخت 8:24
GBP/SOS - 659.64 - 658.39 659.64 0.00 0.00% 2019/08/05 وخت 22:15
GBP/SVC - 10.376 - 10.376 10.376 0.00 0.00% 2019/08/06 وخت 2:12
GBP/SZL 18.284 18.21 - 18.21 18.21 0.00 0.00% 2019/08/09 وخت 16:36
GBP/THB 42.138 37.2 37.4 37.2 37.4 0.10 0.27% 2019/08/20 وخت 16:33
GBP/TND 3.54 3.4069 3.4769 3.4069 3.4783 0.06 1.83% 2019/08/20 وخت 16:33
GBP/TRY 7.8275 6.9768 6.9142 6.8475 6.9768 0.20 2.99% 2019/08/20 وخت 20:30
GBP/TTD 8.491 7.99 - 7.99 7.99 0.00 0.00% 2019/08/15 وخت 16:27
GBP/TWD 39.534 37.885 37.975 37.885 38.065 0.05 0.12% 2019/08/20 وخت 16:33
GBP/TZS 2882.1 2794 2778 2778 2794 16.00 0.58% 2019/08/20 وخت 20:30
GBP/UAH 35.236 29.903 - 29.903 29.903 0.00 0.00% 2019/08/16 وخت 16:27
GBP/UGX 4783.1 4415 - 4413 4415 0.00 0.00% 2019/08/15 وخت 16:27
GBP/UYU - 42.114 - 42.114 42.114 0.00 0.00% 2019/08/07 وخت 4:30
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 وخت 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 وخت 16:45
GBP/VND 29445.8 27525 - 27525 27525 0.00 0.00% 2019/08/15 وخت 16:27
GBP/XAF 731.33 712.42 - 712.42 712.42 0.00 0.00% 2019/08/09 وخت 5:36
GBP/XCD 3.4693 3.2503 3.262 3.2503 3.262 0.01 0.22% 2019/08/20 وخت 12:42
GBP/XOF 731.37 713.8 - 713.8 713.8 0.00 0.00% 2019/08/07 وخت 10:39
GBP/XPF 132.97 130.03 - 130.03 130.03 0.38 0.29% 2019/08/20 وخت 15:36
GBP/YER - 304.19 302.4 302.4 304.19 1.37 0.45% 2019/08/20 وخت 20:30
GBP/ZAR 18.5761 18.6011 18.5848 18.5627 18.7453 0.16 0.87% 2019/08/20 وخت 18:39
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 وخت 4:42
GBP/ZMW - 15.633 - 15.633 15.633 0.00 0.00% 2019/08/06 وخت 19:12
GHS/GBP - 0.1512 - 0.1512 0.1512 0.00 1.19% 2019/08/20 وخت 4:54
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 وخت 0:00
GTQ/GBP - 0.1075 - 0.1071 0.1077 0.00 0.19% 2019/08/20 وخت 18:54
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/08/01 وخت 1:33
HKD/GBP 0.0987 0.1051 - 0.1051 0.1051 0.00 0.10% 2019/08/20 وخت 3:30
HNL/GBP - 0.0336 0.0337 0.0336 0.0338 0.00 0.00% 2019/08/20 وخت 18:54
HTG/GBP - 0.0086 - 0.0086 0.0087 0.00 1.16% 2019/08/20 وخت 18:54
IDR/GBP 0.0053 0.0058 - 0.0057 0.0058 0.00 0.00% 2019/08/16 وخت 18:30
INR/GBP 0.0111 0.0115 - 0.0115 0.0115 0.00 0.87% 2019/08/20 وخت 3:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 وخت 16:39
ISK/GBP - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/08/16 وخت 6:30
JMD/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2019/08/14 وخت 6:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 وخت 5:27
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 وخت 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 وخت 0:00
KMF/GBP - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/08/04 وخت 6:45
KRW/GBP 0.0007 0.0682 0.0685 0.068 0.0685 0.00 0.15% 2019/08/20 وخت 20:15
KWD/GBP 2.5468 2.7076 2.7017 2.7012 2.7076 0.01 0.24% 2019/08/20 وخت 20:15
KYD/GBP - 0.9771 - 0.9771 0.9771 0.00 0.00% 2019/08/16 وخت 5:36
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 وخت 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 وخت 0:00
LKR/GBP - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/07/31 وخت 13:48
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/08/14 وخت 8:15
LSL/GBP - 0.0536 - 0.0536 0.0536 0.00 0.00% 2019/08/09 وخت 18:15
LYD/GBP - 0.5815 - 0.5815 0.5815 0.00 0.00% 2019/08/16 وخت 8:12
MAD/GBP - 0.0834 - 0.0834 0.0834 0.00 0.12% 2019/08/20 وخت 0:24
MDL/GBP - 0.0466 - 0.0466 0.0466 0.00 0.00% 2019/08/15 وخت 5:21
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 وخت 0:00
MKD/GBP - 0.0147 - 0.0147 0.0147 0.00 0.68% 2019/08/20 وخت 20:15
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 وخت 16:30
MUR/GBP - 0.0222 - 0.0222 0.0222 0.00 0.45% 2019/08/20 وخت 20:27
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 وخت 20:15
MXN/GBP 0.0409 0.0415 - 0.0415 0.0415 0.00 0.24% 2019/08/20 وخت 5:21
MYR/GBP - 0.1969 0.1973 0.1969 0.1973 0.00 0.25% 2019/08/20 وخت 20:15
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 وخت 5:06
NGN/GBP - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/08/01 وخت 0:21
NIO/GBP - 0.0245 - 0.0245 0.0245 0.00 0.41% 2019/08/20 وخت 5:21
NOK/GBP 0.0922 0.0918 - 0.0914 0.0918 0.00 0.00% 2019/08/19 وخت 20:21
NPR/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/08/15 وخت 5:21
NZD/GBP 0.5195 0.5276 - 0.5276 0.5283 0.00 0.21% 2019/08/20 وخت 20:27
OMR/GBP 2.005 2.1341 - 2.1341 2.1341 0.00 0.08% 2019/08/20 وخت 5:21
PEN/GBP - 0.2442 0.2434 0.2434 0.2442 0.00 0.37% 2019/08/20 وخت 12:39
PGK/GBP - 0.2397 - 0.2397 0.2397 0.00 0.00% 2019/08/16 وخت 6:30
PHP/GBP - 0.0158 - 0.0158 0.0158 0.00 0.64% 2019/08/20 وخت 12:39
PKR/GBP - 0.0052 - 0.0051 0.0052 0.00 0.00% 2019/08/07 وخت 20:21
PLN/GBP 0.2089 0.2101 0.2098 0.2089 0.2101 0.00 0.10% 2019/08/20 وخت 18:30
QAR/GBP - 0.2261 - 0.2261 0.2261 0.00 0.62% 2019/08/20 وخت 18:30
RON/GBP - 0.1935 0.1936 0.1931 0.1936 0.00 0.26% 2019/08/20 وخت 18:30
RSD/GBP - 0.0078 - 0.0078 0.0078 0.00 1.30% 2019/08/20 وخت 6:30
RUB/GBP 0.0115 0.0124 0.0123 0.0123 0.0124 0.00 0.00% 2019/08/20 وخت 18:30
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 وخت 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 وخت 5:12
SCR/GBP - 0.0567 0.0566 0.0566 0.0567 0.00 0.35% 2019/08/20 وخت 14:39
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 وخت 8:24
SDG/GBP - 0.0184 - 0.0184 0.0184 0.00 0.00% 2019/08/13 وخت 16:39
SEK/GBP 0.0852 0.0845 0.0851 0.0845 0.0853 0.00 0.83% 2019/08/20 وخت 18:39
SGD/GBP 0.5674 0.5965 0.5963 0.5942 0.597 0.00 0.44% 2019/08/20 وخت 18:39
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 وخت 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 وخت 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/15 وخت 6:39
SVC/GBP - 0.0927 - 0.0927 0.0927 0.00 0.00% 2019/08/16 وخت 4:54
SZL/GBP - 0.0536 - 0.0536 0.0536 0.00 0.00% 2019/08/09 وخت 16:36
THB/GBP - 0.0269 0.0267 0.0267 0.0269 0.00 0.37% 2019/08/20 وخت 16:33
TND/GBP 0.2816 0.2858 0.2867 0.2858 0.2868 0.00 0.35% 2019/08/20 وخت 16:33
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 وخت 5:12
TTD/GBP - 0.1203 - 0.1203 0.1203 0.00 0.00% 2019/08/15 وخت 16:27
TWD/GBP 0.0253 0.0264 0.0262 0.0262 0.0264 0.00 0.38% 2019/08/20 وخت 16:33
TZS/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/07/30 وخت 22:36
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 وخت 0:00
UYU/GBP - 0.023 - 0.023 0.023 0.00 0.00% 2019/08/16 وخت 12:30
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 وخت 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 وخت 5:51
VND/GBP - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/07/30 وخت 22:36
XAG/GBP - 14.13 14.01 13.88 14.13 0.22 1.58% 2019/08/20 وخت 18:39
XAU/GBP - 1239.4 1242.4 1231 1243.7 6.00 0.49% 2019/08/20 وخت 18:54
XCD/GBP - 0.3044 0.3033 0.3033 0.3044 0.00 0.20% 2019/08/20 وخت 12:42
XPD/GBP - 1223.33 1221.93 1210.76 1223.33 26.32 2.20% 2019/08/20 وخت 18:30
XPF/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/17 وخت 10:36
XPT/GBP - 697.48 704.43 697.48 704.43 0.52 0.07% 2019/08/20 وخت 18:30
YER/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/07/30 وخت 22:36
ZAR/GBP 0.0538 0.0537 - 0.0534 0.0538 0.00 0.75% 2019/08/20 وخت 18:39
GBP/USD 1.215 1.2151 1.215 1.2069 1.2175 0.00 0.10% 2019/08/20 وخت 20:35
EUR/GBP 0.897 0.917 - 0.917 0.917 0.00 0.43% 2019/08/20 وخت 15:36
GBP/JPY 142.13 128.488 - 128.488 128.488 0.93 0.72% 2019/08/20 وخت 15:36
GBP/CAD 1.6825 1.6105 - 1.6105 1.6105 0.01 0.31% 2019/08/20 وخت 15:36
GBP/CHF 1.27 1.1836 - 1.1836 1.1836 0.01 0.69% 2019/08/20 وخت 15:36
USD/GBP 0.8228 0.823 0.8226 0.8226 0.8286 0.00 0.11% 2019/08/20 وخت 20:33
GBP/AUD 1.7531 1.7855 1.7836 1.7834 1.7936 0.01 0.36% 2019/08/20 وخت 18:15
GBP/NZD 1.9242 1.885 - 1.885 1.885 0.01 0.38% 2019/08/20 وخت 15:36