د انلاین فورم
Euro Zone
Euro Zone

eur/usd

1.1096
د ژوند کچه
0 (0.04%)
بدلول
21 August 2019
وخت 12:00:25
0 (0.60%)
بدل / 3 میاشت
0 (2.17%)
بدل / 6 میاشت
0 (4.12%)
کلنۍ ازموینه

18 Karat Gold

32
د ژوند کچه
0 (0%)
بدلول
12 August 2019
وخت 11:01:51
5 (18.52%)
بدل / 3 میاشت
4 (14.29%)
بدل / 6 میاشت
7 (28.00%)
کلنۍ ازموینه

Ask منطقه اروپا

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/EUR 0.2351 0.2452 0.2453 0.2451 0.2453 0.00 0.08% 2019/08/21 وخت 6:54
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/07/31 وخت 16:03
ARS/EUR 0.0288 0.0165 - 0.0162 0.0165 0.00 0.00% 2019/08/20 وخت 21:15
AUD/EUR 0.6357 0.6111 0.6113 0.6105 0.6113 0.00 0.03% 2019/08/21 وخت 9:15
BBD/EUR - 0.4372 - 0.4372 0.4372 0.00 1.06% 2019/08/21 وخت 4:54
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 وخت 14:30
BHD/EUR 2.2748 2.3727 2.3726 2.372 2.3747 0.00 0.14% 2019/08/21 وخت 9:15
BMD/EUR - 0.8976 - 0.895 0.8976 0.00 0.00% 2019/08/07 وخت 15:15
BRL/EUR 0.2132 0.2229 - 0.2213 0.2229 0.00 0.00% 2019/08/20 وخت 20:39
BTG/EUR - 12.3044 12.3064 12.3044 12.308 0.64 5.17% 2019/08/21 وخت 8:54
BWP/EUR - 0.0806 - 0.0806 0.0806 0.00 0.00% 2019/08/05 وخت 17:12
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 وخت 5:12
CAD/EUR 0.6623 0.6762 - 0.6762 0.6769 0.00 0.00% 2019/08/20 وخت 20:39
CHF/EUR 0.8774 0.9207 0.9209 0.9202 0.9213 0.00 0.02% 2019/08/21 وخت 8:54
CLP/EUR - 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/08/12 وخت 22:36
CNY/EUR 0.1261 0.1275 0.1276 0.1274 0.1276 0.00 0.31% 2019/08/21 وخت 8:54
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 وخت 5:06
CZK/EUR - 0.0387 - 0.0387 0.0387 0.00 0.00% 2019/08/20 وخت 0:42
DKK/EUR 0.1341 0.1341 - 0.134 0.1341 0.00 0.00% 2019/08/16 وخت 18:36
DZD/EUR - 0.0075 - 0.0074 0.0075 0.00 0.00% 2019/08/13 وخت 21:15
EGP/EUR 0.0483 0.0542 - 0.0542 0.0543 0.00 0.00% 2019/08/20 وخت 18:54
ETC/EUR - 5.544 5.499 5.448 5.544 0.03 0.62% 2019/08/21 وخت 8:54
ETH/EUR - 169.1382 177.5232 169.1382 178.4786 7.97 4.71% 2019/08/21 وخت 8:54
EUR/AED 4.2506 4.074 4.075 4.074 4.075 0.00 0.00% 2019/08/21 وخت 4:54
EUR/AFN 83.29 86.58 - 86.58 86.58 0.00 0.00% 2019/08/07 وخت 21:15
EUR/ALL 123.05 118.67 - 118.67 118.68 0.00 0.00% 2019/08/16 وخت 16:54
EUR/AMD 525.37 503.66 - 503.66 503.66 0.00 0.00% 2019/08/09 وخت 18:15
EUR/ANG 2.0765 1.944 - 1.944 1.944 0.00 0.00% 2019/08/06 وخت 2:12
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 وخت 5:27
EUR/ARS 34.715 60.71 60.7107 60.71 60.7584 0.16 0.26% 2019/08/21 وخت 9:15
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 وخت 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 وخت 5:51
EUR/BBD 2.2563 2.1873 - 2.1873 2.1873 0.02 1.12% 2019/08/21 وخت 4:54
EUR/BDT 94.762 92.587 - 92.376 92.587 0.00 0.00% 2019/08/06 وخت 9:12
EUR/BGN 1.9483 1.9517 - 1.9517 1.9518 0.00 0.00% 2019/08/20 وخت 20:39
EUR/BHD 0.4336 0.4154 0.4156 0.4154 0.4156 0.00 0.10% 2019/08/21 وخت 6:15
EUR/BIF 2010.3 2036.68 - 2036.68 2036.68 0.00 0.00% 2019/08/09 وخت 5:36
EUR/BMD - 1.1141 - 1.1141 1.1141 0.00 0.00% 2019/08/05 وخت 21:12
EUR/BND 1.5502 1.4982 - 1.4961 1.4982 0.00 0.00% 2019/08/20 وخت 22:54
EUR/BOB 7.7619 7.543 - 7.543 7.543 0.00 0.00% 2019/08/12 وخت 22:36
EUR/BRL 4.6852 4.4778 - 4.4778 4.5109 0.00 0.00% 2019/08/20 وخت 20:39
EUR/BSD 1.1452 1.1132 - 1.1132 1.1132 0.00 0.00% 2019/08/08 وخت 21:15
EUR/BTN - 77.476 - 75.8 77.476 0.00 0.00% 2019/08/06 وخت 9:12
EUR/BWP 12.15 12.089 - 12.089 12.089 0.00 0.00% 2019/08/05 وخت 17:12
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 وخت 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 وخت 5:06
EUR/BZD 2.266 2.208 - 2.208 2.208 0.00 0.00% 2019/08/08 وخت 21:15
EUR/CLP 756.27 782.53 - 782.53 782.53 0.00 0.00% 2019/08/06 وخت 12:42
EUR/CNH - 7.8308 7.8456 7.8308 7.8482 0.00 0.02% 2019/08/21 وخت 8:54
EUR/CNY 7.9184 7.8238 7.827 7.8238 7.834 0.01 0.09% 2019/08/21 وخت 8:54
EUR/COP 3444.7 3742 - 3742 3742 0.00 0.00% 2019/08/17 وخت 4:54
EUR/CRC 639.95 626.98 - 626.98 626.98 0.00 0.00% 2019/08/08 وخت 18:36
EUR/CUP 1.122 1.078 - 1.078 1.078 0.00 0.00% 2019/08/20 وخت 16:57
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 وخت 1:50
EUR/CZK 25.7125 25.7773 - 25.7773 25.7773 0.00 0.02% 2019/08/21 وخت 0:45
EUR/DJF 200.62 194.92 - 194.92 194.92 0.00 0.00% 2019/08/08 وخت 18:36
EUR/DKK 7.457 7.4558 - 7.4558 7.4558 0.00 0.00% 2019/08/21 وخت 0:45
EUR/DOP 56.673 56.369 - 56.369 56.369 0.00 0.00% 2019/08/14 وخت 18:36
EUR/DZD 137.16 132.726 132.698 132.504 132.726 0.23 0.17% 2019/08/21 وخت 9:15
EUR/EGP 20.667 18.397 18.4 18.397 18.403 0.00 0.02% 2019/08/21 وخت 8:54
EUR/ETB 31.541 32.2628 - 32.2628 32.2628 0.00 0.00% 2019/08/13 وخت 20:42
EUR/FJD 2.4176 2.4015 2.4023 2.4015 2.4032 0.00 0.04% 2019/08/21 وخت 6:54
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 وخت 5:27
EUR/GHS 5.4365 6.0072 - 6.0072 6.0072 0.00 0.00% 2019/08/06 وخت 2:12
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 وخت 0:00
EUR/GNF 10331.9 10201.7 - 10201.7 10201.7 0.00 0.00% 2019/08/08 وخت 18:36
EUR/GTQ 8.4457 8.388 - 8.388 8.388 0.00 0.00% 2019/08/14 وخت 18:00
EUR/GYD - 223.62 - 223.62 223.62 0.00 0.00% 2019/08/06 وخت 4:33
EUR/HKD 9.0869 8.6998 8.7009 8.6998 8.7083 0.01 0.10% 2019/08/21 وخت 8:54
EUR/HNL 27.089 26.928 - 26.928 26.928 0.00 0.00% 2019/08/08 وخت 18:36
EUR/HRK 7.4184 7.3829 7.3827 7.3827 7.3831 0.00 0.00% 2019/08/21 وخت 8:54
EUR/HTG 78.827 105.14 - 105.14 105.14 0.00 0.00% 2019/08/15 وخت 4:57
EUR/HUF 323.464 327.112 327.06 327.048 327.186 0.32 0.10% 2019/08/21 وخت 8:54
EUR/IDR 16569.4 15686.01 - 15686.01 15686.01 0.00 0.00% 2019/08/16 وخت 4:54
EUR/INR 80.807 79.3199 79.3221 79.3199 79.3532 0.06 0.08% 2019/08/21 وخت 8:54
EUR/IQD 1344.8 1302.9 - 1302.9 1302.9 0.00 0.00% 2019/08/05 وخت 21:12
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 وخت 0:00
EUR/ISK 123.84 137.756 - 137.755 137.975 0.00 0.00% 2019/08/20 وخت 22:54
EUR/JMD 155.46 147.134 - 147.134 147.134 0.00 0.00% 2019/08/20 وخت 16:57
EUR/JOD 0.814 0.7794 0.7789 0.7788 0.7795 0.00 0.12% 2019/08/21 وخت 8:54
EUR/KES 114.89 112.29 112.31 112.27 112.34 0.06 0.05% 2019/08/21 وخت 8:54
EUR/KHR 4592.4 4486.2 - 4486.2 4486.2 0.00 0.00% 2019/08/14 وخت 5:36
EUR/KRW 1293.5 1330.5 1337.9 1330.5 1339.1 8.70 0.65% 2019/08/21 وخت 8:54
EUR/KWD 0.3502 0.3366 0.3364 0.3364 0.3366 0.00 0.09% 2019/08/21 وخت 2:54
EUR/KYD 0.9403 0.9032 - 0.9032 0.9032 0.01 1.13% 2019/08/21 وخت 4:54
EUR/KZT 413.22 425.56 - 425.56 425.56 5.89 1.38% 2019/08/21 وخت 4:54
EUR/LAK 9567.5 9464 - 9464 9464 0.00 0.00% 2019/08/06 وخت 2:12
EUR/LBP 1703.3 1653.8 - 1653.8 1653.8 0.00 0.00% 2019/08/08 وخت 8:36
EUR/LFX - 2.273 - 2.273 2.273 0.00 0.04% 2019/08/21 وخت 0:54
EUR/LKR 181.55 194.22 - 194.22 194.22 0.00 0.00% 2019/08/05 وخت 22:15
EUR/LRD - 223.67 - 223.67 223.67 0.00 0.00% 2019/08/06 وخت 2:12
EUR/LSL 16.366 16.447 - 16.067 16.447 0.00 0.00% 2019/08/06 وخت 9:12
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 وخت 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 وخت 5:21
EUR/LYD 1.5753 1.5423 - 1.5423 1.5423 0.00 0.00% 2019/08/09 وخت 16:36
EUR/MAD 10.665 10.36 - 10.36 10.361 0.00 0.02% 2019/08/21 وخت 8:54
EUR/MDL 18.971 19.657 - 19.657 19.657 0.00 0.00% 2019/08/06 وخت 2:12
EUR/MGA 3761 4059.1 - 4059.1 4059.1 0.00 0.00% 2019/08/06 وخت 2:12
EUR/MKD 61.139 61.04 61.09 61.04 61.09 0.06 0.10% 2019/08/21 وخت 2:54
EUR/MMK 1720.2 1670.9 - 1670.9 1670.9 0.00 0.00% 2019/08/06 وخت 2:12
EUR/MOP 9.1161 8.8481 - 8.8481 8.8481 0.00 0.00% 2019/08/12 وخت 18:36
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 وخت 0:00
EUR/MUR 38.45 38.53 38.54 38.53 38.54 0.00 0.00% 2019/08/21 وخت 8:54
EUR/MVR - 16.9727 - 16.9727 16.9727 0.00 0.00% 2019/08/10 وخت 2:36
EUR/MWK 832.71 797.944 - 796.096 797.944 0.00 0.00% 2019/08/20 وخت 22:54
EUR/MXN 21.9086 21.901 21.923 21.901 21.935 0.03 0.13% 2019/08/21 وخت 8:54
EUR/MYR 4.7414 4.6367 - 4.6237 4.6367 0.00 0.00% 2019/08/20 وخت 22:54
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 وخت 22:39
EUR/NAD 16.366 16.447 - 16.447 16.447 0.00 0.00% 2019/08/07 وخت 0:30
EUR/NGN 414.85 404.2 - 404.2 404.2 0.00 0.00% 2019/08/15 وخت 16:54
EUR/NIO 36.256 36.64 - 36.64 36.64 0.00 0.00% 2019/08/20 وخت 16:57
EUR/NOK 9.7218 9.9684 9.9734 9.9674 9.9734 0.01 0.08% 2019/08/21 وخت 8:54
EUR/NPR 127.04 124.249 - 124.249 124.249 0.39 0.31% 2019/08/21 وخت 4:54
EUR/OMR 0.4443 0.4258 0.4259 0.4258 0.4259 0.00 0.00% 2019/08/21 وخت 4:54
EUR/PAB 1.1273 1.0952 - 1.0952 1.0952 0.00 0.00% 2019/08/09 وخت 6:30
EUR/PEN 3.7331 3.7506 - 3.7473 3.7518 0.00 0.00% 2019/08/20 وخت 22:54
EUR/PGK 3.7377 3.7264 - 3.7264 3.7264 0.00 0.00% 2019/08/09 وخت 0:36
EUR/PHP 61.669 57.887 57.896 57.887 58.123 0.24 0.42% 2019/08/21 وخت 8:54
EUR/PKR 139.5 177.302 - 177.255 177.302 0.00 0.00% 2019/08/20 وخت 20:57
EUR/PLN 4.2899 4.3597 4.3591 4.3575 4.3598 0.00 0.03% 2019/08/21 وخت 8:54
EUR/PYG 6528.1 6693.5 - 6693.5 6693.5 0.00 0.00% 2019/08/13 وخت 18:30
EUR/QAR 4.0453 3.9291 - 3.9291 3.9296 0.00 0.00% 2019/08/09 وخت 18:30
EUR/RON 4.637 4.7261 4.7263 4.7237 4.7264 0.00 0.07% 2019/08/21 وخت 8:54
EUR/RSD 117.89 117.591 117.59 117.58 117.6 0.00 0.00% 2019/08/21 وخت 8:54
EUR/RUB 77.93 73.7589 73.7547 73.7547 73.86 0.03 0.05% 2019/08/21 وخت 8:54
EUR/RWF 998.71 1012.6 - 1012.6 1012.6 0.00 0.00% 2019/08/09 وخت 0:36
EUR/SAR 4.3379 4.1572 4.1578 4.1572 4.162 0.01 0.20% 2019/08/21 وخت 8:54
EUR/SCR 14.736 14.178 14.172 14.17 14.178 0.01 0.10% 2019/08/21 وخت 8:54
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 وخت 4:42
EUR/SDR 0.8294 0.8143 - 0.8143 0.8143 0.00 0.00% 2019/08/12 وخت 16:39
EUR/SEK 10.5233 10.7437 10.7511 10.7429 10.7511 0.01 0.13% 2019/08/21 وخت 8:54
EUR/SGD 1.5807 1.5352 1.5369 1.5352 1.5373 0.00 0.16% 2019/08/21 وخت 8:54
EUR/SOS 626.6 600.8 - 600.8 600.8 7.20 1.20% 2019/08/21 وخت 4:42
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 وخت 0:00
EUR/SVC 9.843 9.45 - 9.45 9.45 0.00 0.00% 2019/08/20 وخت 16:57
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 وخت 5:27
EUR/SZL 16.4 16.483 - 16.483 16.483 0.00 0.00% 2019/08/05 وخت 16:33
EUR/THB 37.799 34.13 34.128 34.125 34.132 0.01 0.01% 2019/08/21 وخت 8:54
EUR/TJS 10.733 10.409 - 10.409 10.409 0.00 0.00% 2019/08/06 وخت 12:48
EUR/TND 3.1761 3.1788 - 3.1779 3.1803 0.00 0.01% 2019/08/21 وخت 8:54
EUR/TRY 7.0113 6.3519 6.3551 6.3519 6.3605 0.00 0.03% 2019/08/21 وخت 8:54
EUR/TTD 7.616 7.4123 - 7.4123 7.4123 0.00 0.00% 2019/08/06 وخت 19:12
EUR/TWD 34.372 34.13 - 34.13 34.13 0.00 0.00% 2019/08/16 وخت 12:30
EUR/TZS 2585.1 2545.84 - 2538.84 2548.77 0.00 0.00% 2019/08/20 وخت 22:54
EUR/UAH 31.605 28.418 - 28.418 28.418 0.00 0.00% 2019/08/07 وخت 4:30
EUR/UGX 4290.2 4084.2 - 4084.2 4084.2 0.00 0.00% 2019/08/07 وخت 4:30
EUR/UYU 35.805 38.045 - 38.045 38.045 0.00 0.00% 2019/08/07 وخت 4:30
EUR/UZS 8956.7 9646.3 - 9646.3 9646.3 0.00 0.00% 2019/08/07 وخت 4:30
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 وخت 22:06
EUR/VND 26411 25314 - 25314 25314 279.00 1.10% 2019/08/21 وخت 4:30
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 وخت 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 وخت 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 وخت 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 وخت 0:00
EUR/YER - 277.74 277.79 277.74 277.91 0.28 0.10% 2019/08/21 وخت 8:54
EUR/ZAR 16.6636 17.0167 17.0348 17.0167 17.0543 0.01 0.03% 2019/08/21 وخت 8:54
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 وخت 22:39
EUR/ZMW - 14.355 - 14.355 14.355 0.00 0.00% 2019/08/06 وخت 19:12
GBP/EUR 1.1146 1.0952 - 1.0904 1.0952 0.00 0.00% 2019/08/20 وخت 20:39
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 وخت 5:12
GHS/EUR 0.1823 0.1649 - 0.1649 0.1649 0.00 0.00% 2019/08/07 وخت 22:36
HKD/EUR 0.11 0.1149 - 0.1148 0.1149 0.00 0.09% 2019/08/21 وخت 8:54
HRK/EUR - 0.1354 - 0.1354 0.1355 0.00 0.00% 2019/08/20 وخت 12:42
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 وخت 20:00
IDR/EUR 0.0059 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/08/20 وخت 16:57
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/08/19 وخت 18:30
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/08/15 وخت 3:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 وخت 5:57
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 وخت 15:30
KES/EUR - 0.0086 - 0.0085 0.0086 0.00 0.00% 2019/08/15 وخت 18:30
KRW/EUR 0.0008 0.075 0.0747 0.0747 0.075 0.00 0.54% 2019/08/21 وخت 8:12
KWD/EUR 2.8377 2.9538 2.9556 2.9534 2.9556 0.00 0.14% 2019/08/21 وخت 8:12
KYD/EUR - 1.0644 - 1.0644 1.0644 0.00 0.00% 2019/08/04 وخت 5:36
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 وخت 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 وخت 23:51
MDL/EUR - 0.051 0.0513 0.051 0.0513 0.00 0.20% 2019/08/21 وخت 10:21
MUR/EUR - 0.0241 - 0.024 0.0241 0.00 0.00% 2019/08/15 وخت 20:21
MXN/EUR 0.0456 0.0457 0.0456 0.0456 0.0457 0.00 0.66% 2019/08/21 وخت 10:21
MYR/EUR - 0.2158 0.2154 0.2154 0.2158 0.00 0.14% 2019/08/21 وخت 8:12
NOK/EUR 0.1028 0.1003 0.1002 0.1002 0.1003 0.00 0.10% 2019/08/21 وخت 10:21
NZD/EUR 0.5791 0.5777 0.578 0.5776 0.578 0.00 0.10% 2019/08/21 وخت 10:21
PEN/EUR - 0.2661 - 0.2661 0.2661 0.00 0.15% 2019/08/21 وخت 6:30
PKR/EUR - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/08/02 وخت 9:06
PLN/EUR 0.2329 0.2293 - 0.2293 0.2293 0.00 0.04% 2019/08/21 وخت 6:30
RUB/EUR 0.0128 0.0136 - 0.0136 0.0136 0.00 0.74% 2019/08/21 وخت 6:30
SAR/EUR 0.2303 0.24 - 0.24 0.24 0.00 0.29% 2019/08/21 وخت 6:30
SEK/EUR 0.095 0.093 - 0.093 0.093 0.00 0.11% 2019/08/21 وخت 0:48
SGD/EUR 0.6322 0.6512 0.6504 0.6501 0.6512 0.00 0.06% 2019/08/21 وخت 8:42
SZL/EUR - 0.0592 - 0.0592 0.0592 0.00 0.00% 2019/08/05 وخت 16:33
THB/EUR - 0.0292 - 0.0292 0.0292 0.00 0.34% 2019/08/21 وخت 4:30
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 وخت 4:57
TWD/EUR 0.0282 0.0288 - 0.0287 0.0288 0.00 0.00% 2019/08/20 وخت 16:33
UAH/EUR - 0.0351 - 0.0351 0.0351 0.00 0.00% 2019/08/13 وخت 16:30
UYU/EUR - 0.0245 - 0.0245 0.0245 0.00 0.00% 2019/08/20 وخت 20:30
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 وخت 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/07/06 وخت 18:30
XAG/EUR - 15.37 15.43 15.37 15.45 0.10 0.65% 2019/08/21 وخت 8:42
XAU/EUR - 1354.71 1357.47 1354.71 1357.9 1.62 0.12% 2019/08/21 وخت 8:54
XPD/EUR - 1332.09 - 1332.09 1332.09 3.44 0.26% 2019/08/21 وخت 6:30
XPT/EUR - 762.22 - 762.22 762.22 0.67 0.09% 2019/08/21 وخت 6:30
ZAR/EUR 0.06 0.0587 0.0586 0.0586 0.0587 0.00 0.00% 2019/08/21 وخت 6:39
USD/EUR 0.9012 0.9013 0.9015 0.9007 0.9019 0.00 0.02% 2019/08/21 وخت 12:00
EUR/GBP 0.897 0.9129 - 0.9129 0.917 0.00 0.00% 2019/08/20 وخت 20:39
EUR/USD 1.1095 1.1096 1.1097 1.109 1.1104 0.00 0.04% 2019/08/21 وخت 12:00
EUR/JPY 127.51 118.117 117.96 117.904 118.224 0.13 0.11% 2019/08/21 وخت 8:54
BTC/EUR 6997.6 9197.53 9719.43 9197.53 9739.38 470.82 5.12% 2019/08/21 وخت 8:54
EUR/CAD 1.5095 1.4786 - 1.477 1.4786 0.00 0.00% 2019/08/20 وخت 20:39
EUR/CHF 1.1394 1.086 1.0857 1.0852 1.0865 0.00 0.03% 2019/08/21 وخت 8:54
EUR/AUD 1.5729 1.6361 1.6355 1.6355 1.6376 0.00 0.04% 2019/08/21 وخت 9:15
EUR/NZD 1.7262 1.7297 1.7312 1.729 1.7312 0.00 0.00% 2019/08/21 وخت 8:54