د انلاین فورم
Euro Zone
Euro Zone

eur/usd

1.1032
د ژوند کچه
0 (0.03%)
بدلول
14 October 2019
وخت 02:27:06
0 (2.11%)
بدل / 3 میاشت
0 (2.37%)
بدل / 6 میاشت
0 (4.57%)
کلنۍ ازموینه

18 Karat Gold

32
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 09:03:03
2 (6.67%)
بدل / 3 میاشت
5 (18.52%)
بدل / 6 میاشت
8 (33.33%)
کلنۍ ازموینه

Ask منطقه اروپا

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/EUR 0.2351 0.2464 - 0.2464 0.2464 0.00 0.00% 2019/10/12 وخت 5:06
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/10/12 وخت 11:06
ARS/EUR 0.0288 0.0156 - 0.0156 0.0156 0.00 0.00% 2019/10/12 وخت 3:06
AUD/EUR 0.6357 0.6151 - 0.6151 0.6151 0.00 0.00% 2019/10/12 وخت 3:06
BBD/EUR - 0.4486 - 0.4486 0.4486 0.00 0.00% 2019/10/12 وخت 3:06
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 وخت 14:30
BHD/EUR 2.2748 2.3895 - 2.3895 2.3895 0.00 0.00% 2019/10/12 وخت 3:06
BMD/EUR - 0.906 - 0.906 0.906 0.00 0.00% 2019/10/12 وخت 3:06
BRL/EUR 0.2132 0.2205 - 0.2205 0.2205 0.00 0.00% 2019/10/12 وخت 7:06
BTG/EUR - 7.59 - 7.59 7.59 0.00 0.00% 2019/10/12 وخت 11:06
BWP/EUR - 0.0827 - 0.0827 0.0827 0.00 0.00% 2019/10/12 وخت 7:06
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 وخت 5:12
CAD/EUR 0.6623 0.6858 - 0.6858 0.6858 0.00 0.00% 2019/10/12 وخت 7:06
CHF/EUR 0.8774 0.908 - 0.908 0.908 0.00 0.00% 2019/10/12 وخت 11:06
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 وخت 18:45
CNY/EUR 0.1261 0.1275 - 0.1274 0.1275 0.00 0.00% 2019/10/11 وخت 13:09
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 وخت 5:06
CZK/EUR - 0.0387 - 0.0387 0.0387 0.00 0.00% 2019/10/08 وخت 15:09
DKK/EUR 0.1341 0.1338 - 0.1338 0.1338 0.00 0.00% 2019/10/12 وخت 11:06
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 وخت 0:48
EGP/EUR 0.0483 0.0556 - 0.0556 0.0556 0.00 0.00% 2019/10/12 وخت 11:06
ETC/EUR - 4.273 - 4.273 4.273 0.00 0.00% 2019/10/13 وخت 11:06
ETH/EUR - 164.5913 - 164.5913 164.5913 0.00 0.00% 2019/10/13 وخت 11:06
EUR/AED 4.2506 4.052 - 4.052 4.052 0.00 0.00% 2019/10/12 وخت 5:06
EUR/AFN 83.29 86.16 - 86.16 86.16 0.00 0.00% 2019/10/12 وخت 3:06
EUR/ALL 123.05 123.02 - 123.02 123.02 0.00 0.00% 2019/10/12 وخت 11:06
EUR/AMD 525.37 525.72 - 525.72 525.72 0.00 0.00% 2019/10/12 وخت 3:06
EUR/ANG 2.0765 1.9347 - 1.9347 1.9347 0.00 0.00% 2019/10/12 وخت 11:06
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 وخت 5:27
EUR/ARS 34.715 64.0718 - 64.0718 64.0718 0.00 0.00% 2019/10/12 وخت 3:06
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 وخت 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 وخت 5:51
EUR/BBD 2.2563 2.226 - 2.226 2.226 0.00 0.00% 2019/10/12 وخت 3:06
EUR/BDT 94.762 93.383 - 93.383 93.383 0.00 0.00% 2019/10/12 وخت 3:06
EUR/BGN 1.9483 1.9497 - 1.9497 1.9497 0.00 0.00% 2019/10/12 وخت 7:06
EUR/BHD 0.4336 0.4133 - 0.4133 0.4133 0.00 0.00% 2019/10/12 وخت 3:06
EUR/BIF 2010.3 2038.3 - 2038.3 2038.3 0.00 0.00% 2019/10/12 وخت 7:06
EUR/BMD - 1.1034 - 1.1034 1.1034 0.00 0.00% 2019/10/12 وخت 3:06
EUR/BND 1.5502 1.515 - 1.515 1.515 0.00 0.00% 2019/10/12 وخت 7:06
EUR/BOB 7.7619 7.6226 - 7.6226 7.6226 0.00 0.00% 2019/10/12 وخت 7:06
EUR/BRL 4.6852 4.5265 - 4.5265 4.5265 0.00 0.00% 2019/10/12 وخت 7:06
EUR/BSD 1.1452 1.103 - 1.103 1.103 0.00 0.00% 2019/10/12 وخت 3:06
EUR/BTN - 78.3446 - 78.3446 78.3446 0.00 0.00% 2019/10/12 وخت 3:06
EUR/BWP 12.15 12.0686 - 12.0686 12.0686 0.00 0.00% 2019/10/12 وخت 7:06
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 وخت 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 وخت 5:06
EUR/BZD 2.266 2.2223 - 2.2223 2.2223 0.00 0.00% 2019/10/12 وخت 3:06
EUR/CLP 756.27 792.43 - 792.43 792.43 0.00 0.00% 2019/10/12 وخت 11:06
EUR/CNH - 7.8194 - 7.8194 7.8194 0.00 0.00% 2019/10/12 وخت 11:06
EUR/CNY 7.9184 7.8163 - 7.8163 7.8319 0.00 0.00% 2019/10/11 وخت 13:09
EUR/COP 3444.7 3806 - 3806 3806 0.00 0.00% 2019/10/12 وخت 11:06
EUR/CRC 639.95 641.79 - 641.79 641.79 0.00 0.00% 2019/10/12 وخت 11:06
EUR/CUP 1.122 1.1 - 1.1 1.1 0.00 0.00% 2019/10/12 وخت 11:06
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 وخت 1:50
EUR/CZK 25.7125 25.7794 - 25.7794 25.7794 0.00 0.00% 2019/10/12 وخت 11:06
EUR/DJF 200.62 196.26 - 196.26 196.26 0.00 0.00% 2019/10/12 وخت 11:06
EUR/DKK 7.457 7.4656 - 7.4656 7.4656 0.00 0.00% 2019/10/12 وخت 11:06
EUR/DOP 56.673 58.154 - 58.154 58.154 0.00 0.00% 2019/10/12 وخت 11:06
EUR/DZD 137.16 132.136 - 132.136 132.136 0.00 0.00% 2019/10/12 وخت 3:06
EUR/EGP 20.667 17.95 - 17.95 17.95 0.00 0.00% 2019/10/12 وخت 11:06
EUR/ETB 31.541 32.5091 - 32.5091 32.5091 0.00 0.00% 2019/10/12 وخت 11:06
EUR/FJD 2.4176 2.4175 - 2.4175 2.4175 0.00 0.00% 2019/10/12 وخت 11:06
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 وخت 5:27
EUR/GHS 5.4365 5.9627 - 5.9627 5.9627 0.00 0.00% 2019/10/12 وخت 11:06
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 وخت 0:00
EUR/GNF 10331.9 10200.6 - 10200.6 10200.6 0.00 0.00% 2019/10/12 وخت 11:06
EUR/GTQ 8.4457 8.561 - 8.561 8.561 0.00 0.00% 2019/10/12 وخت 11:06
EUR/GYD - 229.8919 - 229.8919 229.8919 0.00 0.00% 2019/10/12 وخت 11:06
EUR/HKD 9.0869 8.6542 - 8.6542 8.6542 0.00 0.00% 2019/10/12 وخت 11:06
EUR/HNL 27.089 27.128 - 27.128 27.128 0.00 0.00% 2019/10/12 وخت 11:06
EUR/HRK 7.4184 7.4255 - 7.4255 7.4255 0.00 0.00% 2019/10/12 وخت 11:06
EUR/HTG 78.827 106.08 - 106.08 106.08 0.00 0.00% 2019/10/12 وخت 11:06
EUR/HUF 323.464 331.47 - 331.47 331.47 0.00 0.00% 2019/10/12 وخت 11:06
EUR/IDR 16569.4 15575.86 - 15575.86 15575.86 0.00 0.00% 2019/10/12 وخت 11:06
EUR/INR 80.807 78.196 - 78.196 78.196 0.00 0.00% 2019/10/12 وخت 11:06
EUR/IQD 1344.8 1316.17 - 1316.17 1316.17 0.00 0.00% 2019/10/11 وخت 15:30
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 وخت 0:00
EUR/ISK 123.84 137.407 - 137.407 138.024 0.00 0.00% 2019/10/11 وخت 15:30
EUR/JMD 155.46 150.111 - 150.111 150.111 0.00 0.00% 2019/10/11 وخت 15:30
EUR/JOD 0.814 0.7772 - 0.7772 0.7772 0.00 0.00% 2019/10/12 وخت 11:06
EUR/KES 114.89 112.91 - 112.91 112.91 0.00 0.00% 2019/10/12 وخت 11:06
EUR/KHR 4592.4 4518.7 - 4518.7 4518.7 0.00 0.00% 2019/10/12 وخت 7:06
EUR/KRW 1293.5 1303.6 - 1303.6 1303.6 0.00 0.00% 2019/10/12 وخت 11:06
EUR/KWD 0.3502 0.3346 - 0.3346 0.3346 0.00 0.00% 2019/10/12 وخت 11:06
EUR/KYD 0.9403 0.9189 - 0.918 0.9189 0.00 0.00% 2019/10/11 وخت 15:09
EUR/KZT 413.22 429.62 - 429.62 429.62 0.00 0.00% 2019/10/11 وخت 15:30
EUR/LAK 9567.5 9725.1 - 9725.1 9725.1 0.00 0.00% 2019/10/11 وخت 15:36
EUR/LBP 1703.3 1666 - 1666 1666 0.00 0.00% 2019/10/12 وخت 11:06
EUR/LFX - 2.259 - 2.259 2.259 0.00 0.00% 2019/10/12 وخت 11:06
EUR/LKR 181.55 199.05 - 199.05 199.05 0.00 0.00% 2019/10/12 وخت 11:06
EUR/LRD - 233.2271 - 233.2271 233.2271 0.00 0.00% 2019/10/11 وخت 15:36
EUR/LSL 16.366 16.4255 - 16.4255 16.4255 0.00 0.00% 2019/10/12 وخت 3:06
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 وخت 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 وخت 5:21
EUR/LYD 1.5753 1.5588 - 1.5588 1.5588 0.00 0.00% 2019/10/11 وخت 15:36
EUR/MAD 10.665 10.653 - 10.653 10.653 0.00 0.00% 2019/10/12 وخت 11:06
EUR/MDL 18.971 19.295 - 19.295 19.295 0.00 0.00% 2019/10/12 وخت 11:06
EUR/MGA 3761 4108.13 - 4108.13 4108.13 0.00 0.00% 2019/10/11 وخت 15:36
EUR/MKD 61.139 61.418 - 61.1 61.418 0.00 0.00% 2019/10/11 وخت 15:36
EUR/MMK 1720.2 1687.328 - 1687.328 1687.328 0.00 0.00% 2019/10/12 وخت 11:06
EUR/MOP 9.1161 8.9063 - 8.9063 8.9063 0.00 0.00% 2019/10/11 وخت 15:36
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 وخت 0:00
EUR/MUR 38.45 38.74 - 38.74 38.74 0.00 0.00% 2019/10/12 وخت 11:06
EUR/MVR - 17.0022 - 17.0022 17.0022 0.00 0.00% 2019/10/12 وخت 11:06
EUR/MWK 832.71 810.19 - 810.19 810.19 0.00 0.00% 2019/10/11 وخت 15:36
EUR/MXN 21.9086 21.305 - 21.305 21.305 0.00 0.00% 2019/10/12 وخت 11:06
EUR/MYR 4.7414 4.6137 - 4.6137 4.6137 0.00 0.00% 2019/10/13 وخت 15:06
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 وخت 22:39
EUR/NAD 16.366 16.4255 - 16.4255 16.4255 0.00 0.00% 2019/10/12 وخت 12:06
EUR/NGN 414.85 399 - 399 399 0.00 0.00% 2019/10/12 وخت 12:06
EUR/NIO 36.256 36.93 - 36.93 36.93 0.00 0.00% 2019/10/12 وخت 12:06
EUR/NOK 9.7218 10.0134 - 10.0134 10.0134 0.00 0.00% 2019/10/12 وخت 12:06
EUR/NPR 127.04 125.348 - 125.348 125.348 0.00 0.00% 2019/10/12 وخت 12:06
EUR/OMR 0.4443 0.4235 - 0.4235 0.4235 0.00 0.00% 2019/10/12 وخت 12:06
EUR/PAB 1.1273 1.1025 - 1.1025 1.1025 0.00 0.00% 2019/10/12 وخت 12:06
EUR/PEN 3.7331 3.7106 - 3.7106 3.7106 0.00 0.00% 2019/10/12 وخت 12:06
EUR/PGK 3.7377 3.7533 - 3.7533 3.7533 0.00 0.00% 2019/10/12 وخت 12:06
EUR/PHP 61.669 56.82 - 56.82 56.82 0.00 0.00% 2019/10/12 وخت 12:06
EUR/PKR 139.5 172.885 - 172.885 172.885 0.00 0.00% 2019/10/12 وخت 12:06
EUR/PLN 4.2899 4.3002 - 4.3002 4.3002 0.00 0.00% 2019/10/12 وخت 12:06
EUR/PYG 6528.1 7063.2 - 7063.2 7063.2 0.00 0.00% 2019/10/12 وخت 12:06
EUR/QAR 4.0453 4.0118 - 4.0118 4.0118 0.00 0.00% 2019/10/12 وخت 12:06
EUR/RON 4.637 4.7515 - 4.7515 4.7515 0.00 0.00% 2019/10/12 وخت 12:06
EUR/RSD 117.89 117.332 - 117.332 117.332 0.00 0.00% 2019/10/12 وخت 12:06
EUR/RUB 77.93 70.8645 - 70.8645 70.8645 0.00 0.00% 2019/10/12 وخت 12:06
EUR/RWF 998.71 1020.63 - 1020.63 1020.63 0.00 0.00% 2019/10/12 وخت 12:06
EUR/SAR 4.3379 4.1365 - 4.1365 4.1365 0.00 0.00% 2019/10/12 وخت 12:06
EUR/SCR 14.736 14.197 - 14.197 14.197 0.00 0.00% 2019/10/13 وخت 15:06
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 وخت 4:42
EUR/SDR 0.8294 0.8068 - 0.8068 0.8068 0.00 0.00% 2019/10/13 وخت 15:06
EUR/SEK 10.5233 10.8144 - 10.8144 10.8144 0.00 0.00% 2019/10/13 وخت 15:06
EUR/SGD 1.5807 1.5139 - 1.5139 1.5139 0.00 0.00% 2019/10/13 وخت 15:06
EUR/SOS 626.6 637.5 - 637.5 637.5 0.00 0.00% 2019/10/13 وخت 15:06
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 وخت 0:00
EUR/SVC 9.843 9.62 - 9.62 9.62 0.00 0.00% 2019/10/12 وخت 11:06
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 وخت 5:27
EUR/SZL 16.4 16.4277 - 16.4277 16.4277 0.00 0.00% 2019/10/13 وخت 15:06
EUR/THB 37.799 33.581 - 33.581 33.581 0.00 0.00% 2019/10/12 وخت 5:06
EUR/TJS 10.733 10.6841 - 10.6841 10.6841 0.00 0.00% 2019/10/12 وخت 5:06
EUR/TND 3.1761 3.1397 - 3.1397 3.1397 0.00 0.00% 2019/10/12 وخت 5:06
EUR/TRY 7.0113 6.4865 - 6.4865 6.4865 0.00 0.00% 2019/10/12 وخت 5:06
EUR/TTD 7.616 7.4735 - 7.4735 7.4735 0.00 0.00% 2019/10/12 وخت 5:06
EUR/TWD 34.372 33.804 - 33.804 33.804 0.00 0.00% 2019/10/11 وخت 15:09
EUR/TZS 2585.1 2534.53 - 2534.53 2534.53 0.00 0.00% 2019/10/11 وخت 15:09
EUR/UAH 31.605 27.1615 - 27.1615 27.1615 0.00 0.00% 2019/10/11 وخت 15:09
EUR/UGX 4290.2 4088.7 - 4088.7 4088.7 0.00 0.00% 2019/10/12 وخت 5:06
EUR/UYU 35.805 41.024 - 41.024 41.024 0.00 0.00% 2019/10/11 وخت 15:09
EUR/UZS 8956.7 10414.69 - 10414.69 10414.69 0.00 0.00% 2019/10/12 وخت 5:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 وخت 22:06
EUR/VND 26411 25578 - 25578 25578 0.00 0.00% 2019/10/11 وخت 15:09
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 وخت 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 وخت 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 وخت 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 وخت 0:00
EUR/YER - 275.98 - 275.98 275.98 0.00 0.00% 2019/10/12 وخت 5:06
EUR/ZAR 16.6636 16.2894 - 16.2894 16.2894 0.00 0.00% 2019/10/13 وخت 15:06
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 وخت 22:39
EUR/ZMW - 14.5134 - 14.5134 14.5134 0.00 0.00% 2019/10/11 وخت 15:09
GBP/EUR 1.1146 1.1452 - 1.1452 1.1452 0.00 0.00% 2019/10/12 وخت 7:06
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 وخت 5:12
GHS/EUR 0.1823 0.1676 - 0.1676 0.1676 0.00 0.00% 2019/10/12 وخت 11:06
HKD/EUR 0.11 0.1153 - 0.1153 0.1158 0.00 0.00% 2019/10/11 وخت 15:30
HRK/EUR - 0.1346 - 0.1346 0.1346 0.00 0.00% 2019/10/10 وخت 1:18
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 وخت 18:54
IDR/EUR 0.0059 0.0064 - 0.0064 0.0065 0.00 0.00% 2019/09/24 وخت 5:30
INR/EUR 0.0124 0.0127 - 0.0127 0.0127 0.00 0.00% 2019/10/11 وخت 15:30
JMD/EUR - 0.0068 - 0.0067 0.0068 0.00 0.00% 2019/09/26 وخت 15:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 وخت 5:57
JPY/EUR 0.0078 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/10/11 وخت 15:30
KES/EUR - 0.0086 - 0.0086 0.0086 0.00 0.00% 2019/10/11 وخت 5:30
KRW/EUR 0.0008 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/10/13 وخت 15:06
KWD/EUR 2.8377 2.9744 - 2.9744 2.9744 0.00 0.00% 2019/10/12 وخت 15:06
KYD/EUR - 1.0869 - 1.0869 1.0879 0.00 0.00% 2019/10/11 وخت 15:09
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 وخت 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 وخت 23:51
MDL/EUR - 0.0516 - 0.0516 0.0516 0.00 0.00% 2019/10/12 وخت 12:06
MUR/EUR - 0.024 - 0.024 0.0242 0.00 0.00% 2019/10/10 وخت 13:00
MXN/EUR 0.0456 0.0469 - 0.0469 0.0469 0.00 0.00% 2019/10/12 وخت 12:06
MYR/EUR - 0.2163 - 0.2163 0.2163 0.00 0.00% 2019/10/10 وخت 15:36
NOK/EUR 0.1028 0.0997 - 0.0997 0.0997 0.00 0.00% 2019/10/12 وخت 12:06
NZD/EUR 0.5791 0.5738 - 0.5738 0.5738 0.00 0.00% 2019/10/13 وخت 12:06
PEN/EUR - 0.2691 - 0.2691 0.2691 0.00 0.00% 2019/10/12 وخت 12:06
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/09/16 وخت 18:39
PLN/EUR 0.2329 0.2321 - 0.2321 0.2321 0.00 0.00% 2019/10/12 وخت 12:06
RUB/EUR 0.0128 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/10/10 وخت 18:15
SAR/EUR 0.2303 0.2412 - 0.2412 0.2412 0.00 0.00% 2019/10/12 وخت 12:06
SEK/EUR 0.095 0.0923 - 0.0923 0.0923 0.00 0.00% 2019/10/11 وخت 3:09
SGD/EUR 0.6322 0.6593 - 0.6593 0.6593 0.00 0.00% 2019/10/13 وخت 15:06
SZL/EUR - 0.0608 - 0.0608 0.0608 0.00 0.00% 2019/10/13 وخت 15:06
THB/EUR - 0.0297 - 0.0297 0.0297 0.00 0.00% 2019/10/12 وخت 5:06
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 وخت 4:57
TWD/EUR 0.0282 0.0296 - 0.0296 0.0296 0.00 0.00% 2019/10/12 وخت 5:06
UAH/EUR - 0.0367 - 0.0367 0.0367 0.00 0.00% 2019/10/11 وخت 15:09
UYU/EUR - 0.0241 - 0.0241 0.0241 0.00 0.00% 2019/10/11 وخت 15:09
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 وخت 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 وخت 16:30
XAG/EUR - 15.88 - 15.88 15.88 0.00 0.00% 2019/10/13 وخت 15:06
XAU/EUR - 1348.32 - 1348.32 1348.32 0.00 0.00% 2019/10/12 وخت 11:06
XPD/EUR - 1530.93 - 1530.93 1530.93 0.00 0.00% 2019/10/12 وخت 12:06
XPT/EUR - 808.64 - 808.64 808.64 0.00 0.00% 2019/10/12 وخت 12:06
ZAR/EUR 0.06 0.0613 - 0.0613 0.0613 0.00 0.00% 2019/10/13 وخت 15:06
USD/EUR 0.9064 0.9067 - 0.906 0.9068 0.00 0.02% 2019/10/14 وخت 2:24
EUR/GBP 0.897 0.8717 - 0.8717 0.8717 0.00 0.00% 2019/10/12 وخت 7:06
EUR/USD 1.1031 1.1032 - 1.103 1.1042 0.00 0.03% 2019/10/14 وخت 2:27
EUR/JPY 127.51 119.538 - 119.538 119.538 0.00 0.00% 2019/10/12 وخت 11:06
BTC/EUR 6997.6 7571.03 - 7571.03 7571.03 0.00 0.00% 2019/10/13 وخت 11:06
EUR/CAD 1.5095 1.4564 - 1.4564 1.4564 0.00 0.00% 2019/10/12 وخت 7:06
EUR/CHF 1.1394 1.0998 - 1.0998 1.0998 0.00 0.00% 2019/10/12 وخت 11:06
EUR/AUD 1.5729 1.6239 - 1.6239 1.6239 0.00 0.00% 2019/10/12 وخت 3:06
EUR/NZD 1.7262 1.7391 - 1.7391 1.7391 0.00 0.00% 2019/10/13 وخت 12:06