د انلاین فورم
China
China

cny/usd

0.1411
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 18:55:06
0 (2.96%)
بدل / 3 میاشت
0 (5.43%)
بدل / 6 میاشت
0 (2.35%)
کلنۍ ازموینه

18 Karat Gold

250
د ژوند کچه
0 (0%)
بدلول
12 October 2019
وخت 10:03:40
19 (8.23%)
بدل / 3 میاشت
45 (21.95%)
بدل / 6 میاشت
56 (28.87%)
کلنۍ ازموینه

S&P/CITIC50

3,402
د ژوند کچه
0 (0%)
بدلول
12 October 2019
وخت 13:33:15
69 (2.06%)
بدل / 3 میاشت
87 (2.49%)
بدل / 6 میاشت
640 (23.19%)
کلنۍ ازموینه

Ask چین

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 وخت 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 وخت 5:27
AUD/CNH - 4.8133 - 4.8133 4.8133 0.00 0.00% 2019/10/12 وخت 3:06
AUD/CNY 5.0339 4.8084 - 4.8084 4.8084 0.00 0.00% 2019/10/12 وخت 3:06
BGN/CNY - 3.9964 - 3.9964 3.9964 0.00 0.00% 2019/10/12 وخت 7:06
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 وخت 5:27
CAD/CNH - 5.364 - 5.364 5.364 0.00 0.00% 2019/10/12 وخت 7:06
CAD/CNY 5.2448 5.3618 - 5.3618 5.3618 0.00 0.00% 2019/10/12 وخت 7:06
CHF/CNH - 7.112 - 7.112 7.112 0.00 0.00% 2019/10/13 وخت 15:06
CHF/CNY 6.9475 7.1073 - 7.1073 7.1323 0.00 0.00% 2019/10/11 وخت 13:09
CLP/CNY - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/10/09 وخت 16:57
CNH/HKD - 1.1054 - 1.1036 1.1054 0.00 0.00% 2019/10/11 وخت 15:30
CNH/IDR - 1991 - 1991 1991 0.00 0.00% 2019/10/11 وخت 1:18
CNH/INR - 9.978 - 9.978 9.978 0.00 0.00% 2019/10/11 وخت 5:30
CNH/JPY - 15.2886 - 15.184 15.2886 0.00 0.00% 2019/10/11 وخت 15:30
CNH/KRW - 167.1 - 167.1 167.1 0.00 0.00% 2019/10/13 وخت 15:06
CNH/PHP - 7.254 - 7.254 7.254 0.00 0.00% 2019/10/11 وخت 12:30
CNH/THB - 4.305 - 4.305 4.305 0.00 0.00% 2019/10/12 وخت 5:06
CNH/TWD - 4.32 - 4.32 4.32 0.00 0.00% 2019/10/12 وخت 5:06
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 وخت 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 وخت 5:27
CNY/AUD 0.1984 0.2076 - 0.2076 0.2076 0.00 0.00% 2019/10/12 وخت 3:06
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 وخت 4:42
CNY/BGN - 0.2496 - 0.2496 0.2496 0.00 0.00% 2019/10/12 وخت 7:06
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 وخت 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 وخت 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 وخت 5:12
CNY/CAD 0.1904 0.1862 - 0.1862 0.1862 0.00 0.00% 2019/10/12 وخت 7:06
CNY/CHF 0.1437 0.1406 - 0.14 0.1406 0.00 0.00% 2019/10/11 وخت 13:09
CNY/CLP 96.9 101.5013 - 101.5013 101.5013 0.00 0.00% 2019/10/11 وخت 1:12
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 وخت 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 وخت 5:27
CNY/DKK 0.9396 0.9542 - 0.9523 0.9542 0.00 0.00% 2019/10/11 وخت 13:09
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 وخت 5:27
CNY/EUR 0.1261 0.1275 - 0.1274 0.1275 0.00 0.00% 2019/10/11 وخت 13:09
CNY/GBP 0.1131 0.1115 - 0.1115 0.1115 0.00 0.00% 2019/10/12 وخت 7:06
CNY/HKD 1.1461 1.1039 - 1.1017 1.1051 0.00 0.00% 2019/10/11 وخت 13:09
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 وخت 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 وخت 5:27
CNY/INR 10.1944 9.987 - 9.966 9.987 0.00 0.00% 2019/10/11 وخت 13:09
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 وخت 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 وخت 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 وخت 23:36
CNY/JPY 16.063 15.186 - 15.146 15.193 0.00 0.00% 2019/10/11 وخت 13:09
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 وخت 5:12
CNY/KRW 163.15 166.75 - 166.75 167.46 0.00 0.00% 2019/10/11 وخت 13:09
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 وخت 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 وخت 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 وخت 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 وخت 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 وخت 5:27
CNY/MYR 0.598 0.5896 - 0.5884 0.5896 0.00 0.00% 2019/10/11 وخت 13:09
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 وخت 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 وخت 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 وخت 4:42
CNY/NZD 0.2177 0.2222 - 0.2222 0.2226 0.00 0.00% 2019/10/11 وخت 13:09
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 وخت 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 وخت 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 وخت 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 وخت 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 وخت 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 وخت 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 وخت 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 وخت 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 وخت 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 وخت 5:12
CNY/SGD 0.1992 0.1935 - 0.1933 0.1935 0.00 0.00% 2019/10/11 وخت 13:09
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 وخت 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 وخت 5:27
CNY/TWD 4.4736 4.3065 - 4.3065 4.3065 0.00 0.00% 2019/10/10 وخت 15:09
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 وخت 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 وخت 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 وخت 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 وخت 5:27
CNY/ZAR 2.1021 2.1048 - 2.1048 2.1137 0.00 0.00% 2019/10/11 وخت 13:09
DKK/CNY 1.0616 1.0454 - 1.0454 1.0474 0.00 0.00% 2019/10/11 وخت 13:09
EUR/CNH - 7.8194 - 7.8194 7.8194 0.00 0.00% 2019/10/12 وخت 11:06
EUR/CNY 7.9184 7.8163 - 7.8163 7.8319 0.00 0.00% 2019/10/11 وخت 13:09
GBP/CNH - 8.962 - 8.962 8.962 0.00 0.00% 2019/10/12 وخت 7:06
GBP/CNY 8.8265 8.954 - 8.954 8.954 0.00 0.00% 2019/10/12 وخت 7:06
HKD/CNY 0.8712 0.9044 - 0.9044 0.9063 0.00 0.00% 2019/10/11 وخت 13:09
IDR/CNY 0.0471 0.0501 - 0.0501 0.0502 0.00 0.00% 2019/10/11 وخت 10:30
INR/CNY 0.0979 0.0999 - 0.0999 0.1001 0.00 0.00% 2019/10/11 وخت 10:30
JPY/CNY 0.0621 0.0657 - 0.0657 0.0659 0.00 0.00% 2019/10/11 وخت 5:30
KRW/CNY 0.6115 0.5974 - 0.5969 0.5974 0.00 0.00% 2019/10/11 وخت 13:09
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 وخت 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 وخت 5:27
MYR/CNH - 1.693 - 1.693 1.693 0.00 0.00% 2019/10/13 وخت 15:06
MYR/CNY 1.6772 1.6926 - 1.6926 1.6958 0.00 0.00% 2019/10/11 وخت 13:09
NOK/CNH - 0.781 - 0.781 0.781 0.00 0.00% 2019/10/12 وخت 12:06
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 وخت 5:27
NZD/CNH - 4.489 - 4.489 4.489 0.00 0.00% 2019/10/13 وخت 12:06
NZD/CNY 4.5864 4.4945 - 4.485 4.4945 0.00 0.00% 2019/10/11 وخت 13:09
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 وخت 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 وخت 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 وخت 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 وخت 4:57
SEK/CNH - 0.723 - 0.723 0.723 0.00 0.00% 2019/10/11 وخت 3:09
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 وخت 5:12
SGD/CNH - 5.17 - 5.17 5.174 0.00 0.00% 2019/10/10 وخت 21:15
SGD/CNY 5.0089 5.1601 - 5.1601 5.1674 0.00 0.00% 2019/10/11 وخت 13:09
THB/CNY 0.2094 0.2333 - 0.2333 0.2338 0.00 0.00% 2019/10/11 وخت 13:09
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 وخت 5:12
TWD/CNY 0.2238 0.231 - 0.231 0.2313 0.00 0.00% 2019/10/11 وخت 13:09
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 وخت 20:51
XAG/CNY - 125.49 - 124.52 125.93 0.00 0.00% 2019/10/11 وخت 13:09
XAU/CNY - 10641.7 - 10625.6 10641.7 0.00 0.00% 2019/10/11 وخت 13:09
ZAR/CNY 0.475 0.4745 - 0.4721 0.4745 0.00 0.00% 2019/10/11 وخت 13:09
USD/CNY 7.0868 7.0892 - 7.0892 7.1172 0.00 0.00% 2019/10/11 وخت 18:59
USD/CNH 7.0859 7.0909 - 7.0909 7.095 0.00 0.00% 2019/10/12 وخت 0:31
CNY/USD 0.1411 0.1411 - 0.1407 0.1411 0.00 0.00% 2019/10/11 وخت 18:55