د انلاین فورم
China
China

cny/usd

0.1417
د ژوند کچه
0 (0.07%)
بدلول
21 August 2019
وخت 11:15:09
0 (2.21%)
بدل / 3 میاشت
0 (4.71%)
بدل / 6 میاشت
0 (3.01%)
کلنۍ ازموینه

18 Karat Gold

252
د ژوند کچه
0 (0%)
بدلول
20 August 2019
وخت 16:01:59
43 (20.57%)
بدل / 3 میاشت
39 (18.31%)
بدل / 6 میاشت
58 (29.90%)
کلنۍ ازموینه

S&P/CITIC50

3,307
د ژوند کچه
0 (0%)
بدلول
20 August 2019
وخت 14:32:29
128 (4.03%)
بدل / 3 میاشت
279 (9.21%)
بدل / 6 میاشت
427 (14.84%)
کلنۍ ازموینه

Ask چین

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 وخت 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 وخت 5:27
AUD/CNH - 4.7868 4.7904 4.7868 4.7928 0.00 0.09% 2019/08/21 وخت 9:15
AUD/CNY 5.0339 4.7781 4.7792 4.7781 4.7818 0.01 0.13% 2019/08/21 وخت 9:15
BGN/CNY - 4.0023 - 3.9998 4.0023 0.00 0.00% 2019/08/20 وخت 20:39
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 وخت 5:27
CAD/CNH - 5.316 - 5.316 5.316 0.00 0.00% 2019/08/08 وخت 5:36
CAD/CNY 5.2448 5.2951 - 5.2951 5.2962 0.00 0.00% 2019/08/20 وخت 20:39
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 وخت 6:36
CHF/CNY 6.9475 7.1986 7.21 7.1986 7.2117 0.00 0.02% 2019/08/21 وخت 8:42
CLP/CNY - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/08/16 وخت 18:36
CNH/HKD - 1.1106 1.1089 1.1089 1.1106 0.00 0.17% 2019/08/21 وخت 9:30
CNH/IDR - 2015 - 2015 2015 0.00 0.00% 2019/08/09 وخت 6:36
CNH/INR - 10.054 - 10.054 10.054 0.00 0.00% 2019/08/09 وخت 6:36
CNH/JPY - 15.0781 15.0264 15.0264 15.0781 0.06 0.37% 2019/08/21 وخت 9:30
CNH/KRW - 171.5 - 171.5 171.5 0.00 0.00% 2019/08/09 وخت 6:36
CNH/PHP - 7.3734 - 7.3734 7.3734 0.00 0.00% 2019/08/09 وخت 6:36
CNH/THB - 4.35 - 4.35 4.35 0.00 0.00% 2019/08/08 وخت 0:42
CNH/TWD - 4.449 - 4.449 4.449 0.00 0.00% 2019/08/09 وخت 6:36
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 وخت 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 وخت 5:27
CNY/AUD 0.1984 0.209 0.2089 0.2088 0.209 0.00 0.05% 2019/08/21 وخت 9:15
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 وخت 4:42
CNY/BGN - 0.2497 - 0.2497 0.2497 0.00 0.00% 2019/08/20 وخت 20:39
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 وخت 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 وخت 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 وخت 5:12
CNY/CAD 0.1904 0.1888 - 0.1888 0.1888 0.00 0.00% 2019/08/20 وخت 15:36
CNY/CHF 0.1437 0.1388 0.1385 0.1385 0.1388 0.00 0.00% 2019/08/21 وخت 8:42
CNY/CLP 96.9 99.92 - 99.92 99.92 0.00 0.00% 2019/08/06 وخت 12:42
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 وخت 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 وخت 5:27
CNY/DKK 0.9396 0.9499 - 0.9499 0.9499 0.00 0.36% 2019/08/21 وخت 0:45
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 وخت 5:27
CNY/EUR 0.1261 0.1275 0.1276 0.1274 0.1276 0.00 0.31% 2019/08/21 وخت 8:54
CNY/GBP 0.1131 0.1166 - 0.1166 0.1172 0.00 0.00% 2019/08/20 وخت 20:39
CNY/HKD 1.1461 1.1117 1.1107 1.1107 1.1117 0.00 0.12% 2019/08/21 وخت 9:30
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 وخت 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 وخت 5:27
CNY/INR 10.1944 10.132 10.124 10.124 10.132 0.01 0.10% 2019/08/21 وخت 9:30
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 وخت 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 وخت 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 وخت 23:36
CNY/JPY 16.063 15.073 15.032 15.032 15.073 0.03 0.20% 2019/08/21 وخت 9:30
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 وخت 5:12
CNY/KRW 163.15 169.93 170.62 169.93 170.62 1.12 0.66% 2019/08/21 وخت 8:12
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 وخت 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 وخت 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 وخت 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 وخت 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 وخت 5:27
CNY/MYR 0.598 0.5911 0.5918 0.5911 0.5918 0.00 0.10% 2019/08/21 وخت 8:12
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 وخت 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 وخت 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 وخت 4:42
CNY/NZD 0.2177 0.2211 0.2206 0.2206 0.2211 0.00 0.18% 2019/08/21 وخت 10:21
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 وخت 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 وخت 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 وخت 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 وخت 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 وخت 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 وخت 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 وخت 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 وخت 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 وخت 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 وخت 5:12
CNY/SGD 0.1992 0.1961 - 0.1961 0.1962 0.00 0.10% 2019/08/21 وخت 8:42
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 وخت 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 وخت 5:27
CNY/TWD 4.4736 4.314 - 4.314 4.314 0.01 0.23% 2019/08/21 وخت 8:27
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 وخت 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 وخت 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 وخت 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 وخت 5:27
CNY/ZAR 2.1021 2.1742 2.1746 2.1705 2.1746 0.01 0.24% 2019/08/21 وخت 8:42
DKK/CNY 1.0616 1.0501 - 1.0501 1.0501 0.00 0.18% 2019/08/21 وخت 0:45
EUR/CNH - 7.8308 7.8456 7.8308 7.8482 0.00 0.02% 2019/08/21 وخت 8:54
EUR/CNY 7.9184 7.8238 7.827 7.8238 7.834 0.01 0.09% 2019/08/21 وخت 8:54
GBP/CNH - 8.59 - 8.545 8.59 0.00 0.00% 2019/08/20 وخت 20:39
GBP/CNY 8.8265 8.577 - 8.531 8.577 0.00 0.00% 2019/08/20 وخت 20:39
HKD/CNY 0.8712 0.8983 0.8991 0.8983 0.9 0.00 0.18% 2019/08/21 وخت 9:30
IDR/CNY 0.0471 0.0495 0.0496 0.0495 0.0496 0.00 0.00% 2019/08/21 وخت 3:30
INR/CNY 0.0979 0.0985 0.0986 0.0985 0.0987 0.00 0.00% 2019/08/21 وخت 9:30
JPY/CNY 0.0621 0.0662 - 0.0662 0.0662 0.00 0.30% 2019/08/21 وخت 9:30
KRW/CNY 0.6115 0.5858 0.5845 0.5845 0.5858 0.00 0.27% 2019/08/21 وخت 8:12
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 وخت 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 وخت 5:27
MYR/CNH - 1.676 - 1.676 1.676 0.00 0.00% 2019/08/07 وخت 0:15
MYR/CNY 1.6772 1.687 1.6869 1.6869 1.687 0.00 0.08% 2019/08/21 وخت 8:12
NOK/CNH - 0.792 - 0.792 0.792 0.00 0.00% 2019/08/09 وخت 6:36
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 وخت 5:27
NZD/CNH - 4.523 4.535 4.523 4.535 0.02 0.33% 2019/08/21 وخت 10:21
NZD/CNY 4.5864 4.5152 4.5257 4.5152 4.5257 0.01 0.21% 2019/08/21 وخت 10:21
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 وخت 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 وخت 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 وخت 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 وخت 4:57
SEK/CNH - 0.736 - 0.736 0.736 0.00 0.00% 2019/08/09 وخت 6:36
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 وخت 5:12
SGD/CNH - 5.033 - 5.033 5.033 0.00 0.00% 2019/08/07 وخت 0:48
SGD/CNY 5.0089 5.0916 5.0906 5.0906 5.0924 0.00 0.01% 2019/08/21 وخت 8:42
THB/CNY 0.2094 0.229 0.2291 0.229 0.2291 0.00 0.13% 2019/08/21 وخت 8:27
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 وخت 5:12
TWD/CNY 0.2238 0.2252 - 0.2252 0.2252 0.00 0.13% 2019/08/21 وخت 8:27
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 وخت 20:51
XAG/CNY - 120.36 120.99 120.36 121.3 0.15 0.12% 2019/08/21 وخت 8:42
XAU/CNY - 10602.5 10634.6 10602.5 10643.3 25.90 0.24% 2019/08/21 وخت 8:54
ZAR/CNY 0.475 0.4592 0.459 0.459 0.4596 0.00 0.15% 2019/08/21 وخت 8:42
USD/CNY 7.0592 7.0595 7.0593 7.0538 7.061 0.00 0.02% 2019/08/21 وخت 11:42
USD/CNH 7.062 7.0655 7.0649 7.0586 7.074 0.01 0.09% 2019/08/21 وخت 11:42
CNY/USD 0.1416 0.1417 0.1418 0.1415 0.1418 0.00 0.07% 2019/08/21 وخت 11:15