د انلاین فورم
Switzerland
Switzerland

chf/usd

1.0215
د ژوند کچه
0 (0.25%)
بدلول
20 August 2019
وخت 21:07:03
0 (2.98%)
بدل / 3 میاشت
0 (2.25%)
بدل / 6 میاشت
0 (1.68%)
کلنۍ ازموینه

18 Karat Gold

35
د ژوند کچه
0 (0%)
بدلول
7 August 2019
وخت 16:01:53
4 (12.90%)
بدل / 3 میاشت
3 (9.38%)
بدل / 6 میاشت
7 (25.00%)
کلنۍ ازموینه

Swiss All Share Cumulative Dividend

538
د ژوند کچه
5 (1.02%)
بدلول
20 August 2019
وخت 03:02:19
14 (2.65%)
بدل / 3 میاشت
38 (7.67%)
بدل / 6 میاشت
48 (9.76%)
کلنۍ ازموینه

Ask سوئیس

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/CHF 0.2679 0.2668 0.267 0.2668 0.267 0.00 0.04% 2019/08/20 وخت 18:39
ARS/CHF 0.0328 0.0176 - 0.0176 0.0176 0.00 1.70% 2019/08/20 وخت 18:15
BRL/CHF 0.2428 0.2421 0.2402 0.2402 0.2421 0.00 0.37% 2019/08/20 وخت 20:39
BWP/CHF - 0.0869 - 0.0869 0.0869 0.00 0.00% 2019/08/16 وخت 5:36
CHF/AED 3.7302 3.7464 3.7463 3.7451 3.7464 0.00 0.02% 2019/08/20 وخت 20:42
CHF/ARS 30.464 56.2059 55.9876 55.8448 56.2059 0.28 0.49% 2019/08/20 وخت 18:15
CHF/AUD 1.3802 1.5059 1.5065 1.5032 1.5068 0.00 0.03% 2019/08/20 وخت 18:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 وخت 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 وخت 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 وخت 5:27
CHF/BRL 4.1118 4.1222 4.1537 4.1222 4.1537 0.02 0.41% 2019/08/20 وخت 20:39
CHF/BWP - 11.107 - 11.107 11.107 0.00 0.00% 2019/08/05 وخت 17:12
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 وخت 5:27
CHF/CAD 1.3247 1.3611 1.3606 1.3606 1.3611 0.01 0.38% 2019/08/20 وخت 20:39
CHF/CLP 674.15 725.019 726.8552 725.019 727.8301 1.37 0.19% 2019/08/20 وخت 18:36
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 وخت 6:36
CHF/CNY 6.9475 7.1999 7.2117 7.1758 7.2117 0.02 0.25% 2019/08/20 وخت 18:36
CHF/CZK 22.5628 23.75 23.761 23.706 23.761 0.10 0.43% 2019/08/20 وخت 18:36
CHF/DKK 6.5453 6.8663 6.8699 6.855 6.8699 0.02 0.27% 2019/08/20 وخت 18:36
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 وخت 5:27
CHF/EUR 0.8774 0.9207 - 0.9191 0.9215 0.00 0.14% 2019/08/20 وخت 20:57
CHF/GBP 0.7872 0.8404 0.8447 0.8404 0.8447 0.00 0.18% 2019/08/20 وخت 20:39
CHF/HKD 7.9748 7.9979 7.9926 7.9926 7.9979 0.00 0.04% 2019/08/20 وخت 9:30
CHF/HUF 283.66 300.056 299.98 299.98 300.056 0.57 0.19% 2019/08/20 وخت 9:30
CHF/IDR 14539.9 14328.1 14324 14324 14328.1 24.10 0.17% 2019/08/20 وخت 9:30
CHF/INR 70.909 72.949 72.728 72.728 72.949 0.23 0.32% 2019/08/20 وخت 9:30
CHF/ISK 108.68 126.7 126.65 126.65 126.7 0.36 0.28% 2019/08/20 وخت 9:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 وخت 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 وخت 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 وخت 5:27
CHF/KRW 1134.9 1232.33 1230.97 1230.97 1233.76 0.31 0.03% 2019/08/20 وخت 20:15
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 وخت 5:27
CHF/LFX - 2.0907 2.0908 2.0907 2.0908 0.00 0.08% 2019/08/20 وخت 9:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 وخت 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 وخت 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 وخت 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 وخت 5:27
CHF/MXN 19.2228 20.177 20.245 20.166 20.245 0.01 0.06% 2019/08/20 وخت 20:42
CHF/MYR 4.1607 4.2664 4.2626 4.2502 4.2707 0.01 0.29% 2019/08/20 وخت 20:15
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 وخت 5:27
CHF/NOK 8.531 9.1925 9.1515 9.1458 9.1925 0.05 0.56% 2019/08/20 وخت 20:42
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 وخت 5:27
CHF/NZD 1.5148 1.5915 1.5904 1.5901 1.5915 0.00 0.28% 2019/08/20 وخت 20:27
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 وخت 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 وخت 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 وخت 5:27
CHF/PKR 122.45 163.496 163.195 163.195 163.618 0.48 0.29% 2019/08/20 وخت 20:27
CHF/PLN 3.766 4.0146 4.0191 4.0114 4.0191 0.01 0.19% 2019/08/20 وخت 18:30
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 وخت 5:27
CHF/RON 4.0703 4.352 4.3514 4.3432 4.352 0.01 0.19% 2019/08/20 وخت 18:30
CHF/RSD - 108.35 108.28 108.09 108.4 0.16 0.15% 2019/08/20 وخت 18:30
CHF/RUB 68.35 68.052 67.924 67.924 68.289 0.10 0.15% 2019/08/20 وخت 18:30
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 وخت 5:27
CHF/SEK 9.2332 9.9093 9.9014 9.8637 9.9195 0.05 0.47% 2019/08/20 وخت 20:42
CHF/SGD 1.3871 1.4145 1.4157 1.412 1.4157 0.00 0.02% 2019/08/20 وخت 20:42
CHF/SZL - 15.143 - 14.748 15.143 0.00 0.00% 2019/08/05 وخت 16:33
CHF/THB 33.145 31.396 31.381 31.381 31.444 0.05 0.15% 2019/08/20 وخت 20:42
CHF/TRY 6.1626 5.8632 5.834 5.7522 5.8632 0.10 1.67% 2019/08/20 وخت 20:42
CHF/TWD 30.163 31.022 - 31.022 31.022 0.33 1.06% 2019/08/20 وخت 16:42
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 وخت 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 وخت 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 وخت 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 وخت 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 وخت 5:27
CHF/ZAR 14.6239 15.694 15.6668 15.6668 15.7462 0.07 0.46% 2019/08/20 وخت 20:42
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 وخت 22:36
CNY/CHF 0.1437 0.1388 0.1386 0.1386 0.1389 0.00 0.29% 2019/08/20 وخت 18:36
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 وخت 13:48
CZK/CHF - 0.042 - 0.042 0.0421 0.00 0.48% 2019/08/20 وخت 18:36
DKK/CHF 15.276 14.538 14.533 14.53 14.562 0.05 0.36% 2019/08/20 وخت 18:36
HKD/CHF 0.1254 0.125 - 0.125 0.125 0.00 0.08% 2019/08/20 وخت 9:30
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 وخت 6:30
IDR/CHF 0.0068 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/08/16 وخت 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 وخت 18:30
ISK/CHF 0.0092 0.0079 - 0.0078 0.0079 0.00 0.00% 2019/08/15 وخت 18:30
JPY/CHF 0.8935 0.9204 0.9205 0.9204 0.9205 0.00 0.02% 2019/08/20 وخت 9:30
KRW/CHF 0.0009 0.081 0.0811 0.081 0.0811 0.00 0.00% 2019/08/20 وخت 20:15
MXN/CHF 0.052 0.0495 0.0494 0.0494 0.0496 0.00 0.00% 2019/08/20 وخت 20:42
MYR/CHF - 0.2343 0.2345 0.234 0.2349 0.00 0.30% 2019/08/20 وخت 20:15
NOK/CHF 11.715 10.869 10.923 10.869 10.929 0.06 0.56% 2019/08/20 وخت 20:42
PLN/CHF 0.2654 0.249 0.2487 0.2487 0.2491 0.00 0.16% 2019/08/20 وخت 18:30
RON/CHF - 0.2291 0.2292 0.2291 0.2292 0.00 0.22% 2019/08/20 وخت 18:30
RUB/CHF 0.0146 0.0147 0.0146 0.0146 0.0147 0.00 0.00% 2019/08/20 وخت 12:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 وخت 4:57
SEK/CHF 10.823 10.06 10.08 10.05 10.13 0.04 0.40% 2019/08/20 وخت 16:42
SGD/CHF 0.7208 0.7068 0.7062 0.7062 0.708 0.00 0.01% 2019/08/20 وخت 20:42
SZL/CHF - 0.063 - 0.063 0.063 0.00 0.00% 2019/08/16 وخت 8:42
THB/CHF - 0.0318 0.0319 0.0318 0.0319 0.00 0.00% 2019/08/20 وخت 20:42
TRY/CHF 0.1616 0.1704 0.1713 0.1704 0.1737 0.00 1.64% 2019/08/20 وخت 20:42
TWD/CHF 0.0321 0.0313 - 0.0312 0.0313 0.00 0.32% 2019/08/20 وخت 16:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 وخت 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 وخت 20:51
XAG/CHF - 531.6884 528.9743 524.99 531.6884 4.84 0.92% 2019/08/20 وخت 20:42
XAU/CHF - 47104.7 47187.38 46905.67 47187.38 102.07 0.22% 2019/08/20 وخت 20:57
ZAR/CHF 0.0684 0.0637 - 0.0635 0.0638 0.00 0.47% 2019/08/20 وخت 18:39
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 وخت 1:42
USD/CHF RTS 0.9789 0.9789 0.9793 0.9789 0.9817 0.00 0.25% 2019/08/20 وخت 20:51
GBP/CHF 1.27 1.1897 1.1836 1.1836 1.1897 0.00 0.18% 2019/08/20 وخت 20:39
USD/CHF 0.9785 0.979 0.9795 0.979 0.9819 0.00 0.26% 2019/08/20 وخت 20:51
CHF/USD 1.0212 1.0215 - 1.0185 1.0217 0.00 0.25% 2019/08/20 وخت 21:07
EUR/CHF 1.1394 1.0859 1.086 1.0851 1.0878 0.00 0.15% 2019/08/20 وخت 20:57
CHF/JPY 111.9 108.633 108.622 108.622 108.633 0.02 0.02% 2019/08/20 وخت 9:30
CAD/CHF 0.7546 0.7345 0.7347 0.7345 0.7347 0.00 0.38% 2019/08/20 وخت 20:39
AUD/CHF 0.7243 0.6639 0.6634 0.6634 0.665 0.00 0.03% 2019/08/20 وخت 18:15
NZD/CHF 0.6597 0.6281 0.6285 0.6281 0.6286 0.00 0.25% 2019/08/20 وخت 20:27