Brazil
Ask برزیل
شاخص |
Bid |
Ask |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
ARS/BRL
|
0.0686 |
0.0689 |
- |
0.0682 |
0.0689 |
0.00
|
0.00%
|
2019/12/13
وخت 23:56
|
|
AUD/BRL
|
2.8247 |
2.8254 |
- |
2.8223 |
2.8254 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BOB/BRL
|
0.5941 |
0.5941 |
- |
0.5941 |
0.5942 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/AED
|
0.894 |
0.8941 |
- |
0.8941 |
0.8944 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/ARS
|
14.515 |
14.5828 |
- |
14.5647 |
14.5828 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/AUD
|
0.3539 |
0.354 |
- |
0.354 |
0.3545 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/BBD
|
0.485 |
0.4968 |
- |
0.4967 |
0.4972 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/BHD
|
0.0918 |
0.0918 |
- |
0.0916 |
0.0924 |
0.00
|
0.00%
|
2019/12/13
وخت 22:56
|
|
BRL/BOB
|
1.6649 |
1.7015 |
- |
1.7008 |
1.7018 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/CAD
|
0.3204 |
0.3206 |
- |
0.3206 |
0.3211 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/CHF
|
0.2395 |
0.2396 |
- |
0.2395 |
0.2397 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/CLP
|
185.864 |
186.266 |
- |
186.266 |
186.318 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/CNY
|
1.7002 |
1.7025 |
- |
1.7018 |
1.7028 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/COP
|
822.98 |
825.41 |
- |
824.58 |
825.41 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/CZK
|
5.57 |
5.58 |
- |
5.57 |
5.61 |
0.00
|
0.00%
|
2019/12/13
وخت 22:42
|
|
BRL/DKK
|
1.6358 |
1.6358 |
- |
1.6358 |
1.6366 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/EGP
|
3.9116 |
3.936 |
- |
3.9344 |
3.9367 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/EUR
|
0.2189 |
0.2189 |
- |
0.2189 |
0.219 |
0.00
|
0.00%
|
2019/12/14
وخت 1:21
|
|
BRL/GBP
|
0.1826 |
0.1826 |
- |
0.1826 |
0.1826 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/HKD
|
1.8983 |
1.8987 |
- |
1.8978 |
1.8988 |
0.00
|
0.00%
|
2019/12/14
وخت 1:21
|
|
BRL/HUF
|
72.1 |
72.2 |
- |
72.2 |
72.21 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/IDR
|
3402.91 |
3405.34 |
- |
3404.1 |
3405.67 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/INR
|
17.23 |
17.23 |
- |
17.23 |
17.24 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/ISK
|
29.96 |
30.03 |
- |
30.03 |
30.04 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/JMD
|
32.16 |
32.96 |
- |
32.91 |
32.96 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/JOD
|
0.1723 |
0.1731 |
- |
0.1728 |
0.1731 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/JPY
|
26.608 |
26.619 |
- |
26.614 |
26.623 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/KES
|
24.73 |
24.78 |
- |
24.77 |
24.78 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
BRL/KRW
|
286.15 |
286.46 |
- |
286.15 |
286.49 |
0.00
|
0.00%
|
2019/12/14
وخت 1:21
|
|
BRL/LBP
|
365.97 |
369.77 |
- |
369.66 |
369.77 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/LKR
|
44.06 |
44.11 |
- |
44.09 |
44.11 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
BRL/LTL
|
0.831 |
0.831 |
- |
0.831 |
0.8314 |
0.00
|
0.00%
|
2018/05/07
وخت 0:00
|
|
BRL/MAD
|
2.3372 |
2.3407 |
- |
2.3406 |
2.3427 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/MXN
|
4.6265 |
4.6273 |
- |
4.6273 |
4.6365 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/MYR
|
1.0061 |
1.0066 |
- |
1.0063 |
1.0068 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/NAD
|
3.5222 |
3.527 |
- |
3.5258 |
3.5275 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/NOK
|
2.199 |
2.2 |
- |
2.2 |
2.2016 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/NPR
|
27.58 |
27.58 |
- |
27.57 |
27.58 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
BRL/NZD
|
0.3692 |
0.3694 |
- |
0.3693 |
0.3695 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/OMR
|
0.0937 |
0.0938 |
- |
0.0938 |
0.0938 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/PAB
|
0.2434 |
0.2434 |
- |
0.2434 |
0.2434 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
BRL/PEN
|
0.8178 |
0.8198 |
- |
0.8195 |
0.8199 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/PHP
|
12.32 |
12.32 |
- |
12.32 |
12.32 |
0.00
|
0.00%
|
2019/12/14
وخت 0:21
|
|
BRL/PKR
|
37.48 |
37.81 |
- |
37.76 |
37.81 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/PLN
|
0.9337 |
0.935 |
- |
0.9346 |
0.9352 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/PYG
|
1561.74 |
1580.72 |
- |
1579.17 |
1580.72 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/QAR
|
0.8861 |
0.8865 |
- |
0.8862 |
0.8866 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/RON
|
1.0454 |
1.0467 |
- |
1.0467 |
1.0473 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/RSD
|
- |
25.301 |
- |
25.301 |
25.301 |
0.00
|
0.00%
|
2019/11/17
وخت 7:06
|
|
BRL/RUB
|
15.3 |
15.3 |
- |
15.3 |
15.3 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
BRL/SAR
|
0.9128 |
0.913 |
- |
0.9126 |
0.9131 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/SEK
|
2.2872 |
2.2879 |
- |
2.2876 |
2.289 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/SGD
|
0.3295 |
0.3296 |
- |
0.3296 |
0.3299 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/THB
|
7.35 |
7.35 |
- |
7.35 |
7.4 |
0.00
|
0.00%
|
2019/12/13
وخت 23:56
|
|
BRL/TRY
|
1.4139 |
1.4144 |
- |
1.4139 |
1.416 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/TWD
|
7.36 |
7.36 |
- |
7.36 |
7.36 |
0.00
|
0.00%
|
2019/12/14
وخت 0:21
|
|
BRL/UYU
|
9.21 |
9.22 |
- |
9.22 |
9.22 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
BRL/VEF
|
11242.8652 |
11271.0428 |
- |
11263.0309 |
11272.5519 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/XAF
|
142.84 |
142.84 |
- |
142.84 |
142.87 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/XCD
|
0.6572 |
0.6621 |
- |
0.6621 |
0.6623 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
BRL/XOF
|
141.29 |
143.9 |
- |
143.84 |
143.9 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BRL/ZAR
|
3.5324 |
3.5361 |
- |
3.5361 |
3.5412 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
BTC/BRL
|
- |
30284.84 |
- |
30284.84 |
30284.84 |
0.00
|
0.00%
|
2019/12/14
وخت 7:07
|
|
CAD/BRL
|
3.1192 |
3.1208 |
- |
3.1157 |
3.1208 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
CHF/BRL
|
4.1735 |
4.1753 |
- |
4.1745 |
4.1771 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
CLP/BRL
|
0.0054 |
0.0054 |
- |
0.0054 |
0.0054 |
0.00
|
0.00%
|
2019/12/13
وخت 19:42
|
|
CNY/BRL
|
0.5877 |
0.5878 |
- |
0.5878 |
0.5878 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
COP/BRL
|
0.0012 |
0.0012 |
- |
0.0011 |
0.0012 |
0.00
|
0.00%
|
2019/08/09
وخت 20:39
|
|
DKK/BRL
|
0.6113 |
0.6114 |
- |
0.6112 |
0.6114 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
EUR/BRL
|
4.5681 |
4.5703 |
- |
4.5678 |
4.5703 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
GBP/BRL
|
5.4735 |
5.4758 |
- |
5.4758 |
5.4831 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
HKD/BRL
|
0.5267 |
0.5268 |
- |
0.5267 |
0.5271 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
INR/BRL
|
0.058 |
0.058 |
- |
0.058 |
0.058 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
JPY/BRL
|
0.0376 |
0.0376 |
- |
0.0373 |
0.0377 |
0.00
|
0.00%
|
2019/12/13
وخت 22:42
|
|
KRW/BRL
|
- |
0.0035 |
- |
0.0035 |
0.0035 |
0.00
|
0.00%
|
2019/12/04
وخت 7:07
|
|
LTC/BRL
|
- |
183.8084 |
- |
183.8084 |
183.8084 |
0.00
|
0.00%
|
2019/12/14
وخت 7:07
|
|
MXN/BRL
|
0.2161 |
0.2161 |
- |
0.2157 |
0.2161 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
NOK/BRL
|
0.4546 |
0.4547 |
- |
0.4543 |
0.4547 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
NZD/BRL
|
2.7096 |
2.71 |
- |
2.7073 |
2.71 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
PEN/BRL
|
1.2212 |
1.2213 |
- |
1.2212 |
1.2218 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
PLN/BRL
|
1.0702 |
1.0704 |
- |
1.0696 |
1.0704 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
PYG/BRL
|
0.0006 |
0.0006 |
- |
0.0006 |
0.0007 |
0.00
|
0.00%
|
2019/12/06
وخت 17:42
|
|
RUB/BRL
|
0.0654 |
0.0654 |
- |
0.0651 |
0.0658 |
0.00
|
0.00%
|
2019/12/13
وخت 22:42
|
|
SAR/BRL
|
1.0953 |
1.0955 |
- |
1.0954 |
1.0959 |
0.00
|
0.00%
|
2019/12/14
وخت 0:56
|
|
SEK/BRL
|
0.4371 |
0.4372 |
- |
0.4369 |
0.4372 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
SGD/BRL
|
3.0337 |
3.0352 |
- |
3.0325 |
3.0352 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
THB/BRL
|
0.136 |
0.136 |
- |
0.136 |
0.136 |
0.00
|
0.00%
|
2019/12/14
وخت 0:42
|
|
TRY/BRL
|
0.7071 |
0.7072 |
- |
0.7065 |
0.7074 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
TWD/BRL
|
0.1358 |
0.1358 |
- |
0.1358 |
0.136 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
UYU/BRL
|
0.1085 |
0.1086 |
- |
0.1086 |
0.1086 |
0.00
|
0.00%
|
2019/12/14
وخت 0:21
|
|
VEF/BRL
|
0.0001 |
0.0001 |
- |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/11/13
وخت 0:33
|
|
XAG/BRL
|
- |
69.59 |
- |
69.59 |
69.59 |
0.00
|
0.00%
|
2019/12/14
وخت 7:07
|
|
XAU/BRL
|
- |
6061.8 |
- |
6061.8 |
6061.8 |
0.00
|
0.00%
|
2019/12/14
وخت 7:07
|
|
ZAR/BRL
|
0.2829 |
0.283 |
- |
0.2827 |
0.283 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|
USD/BRL
|
4.108 |
4.1085 |
- |
4.1071 |
4.1111 |
0.00
|
0.00%
|
2019/12/14
وخت 0:50
|
|
BRL/USD
|
0.2434 |
0.2434 |
- |
0.2433 |
0.2436 |
0.00
|
0.00%
|
2019/12/14
وخت 0:50
|
|
AED/BRL
|
1.1184 |
1.1186 |
- |
1.1185 |
1.1186 |
0.00
|
0.00%
|
2019/12/14
وخت 1:42
|
|