TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Brazil
Brazil

brl/usd

0.2434
ژوندۍ کچه
0 (0%)
بدلول
14 December 2019
وخت 00:50:06
0 (0.53%)
بدلون / 3 میاشت
0 (5.18%)
بدلون / 6 میاشت
0 (4.66%)
کلنی بدلون

18 Karat Gold

144
ژوندۍ کچه
0 (0%)
بدلول
14 December 2019
وخت 10:01:23
0 (0.00%)
بدلون / 3 میاشت
23 (19.01%)
بدلون / 6 میاشت
29 (25.22%)
کلنی بدلون

Tag Along

18,427
ژوندۍ کچه
0 (0%)
بدلول
14 December 2019
وخت 01:31:36
1,405 (8.26%)
بدلون / 3 میاشت
2,235 (13.80%)
بدلون / 6 میاشت
3,875 (26.63%)
کلنی بدلون

Ask برزیل

شاخص Bid Ask تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ARS/BRL 0.0686 0.0689 - 0.0682 0.0689 0.00 0.00% 2019/12/13 وخت 23:56
AUD/BRL 2.8247 2.8254 - 2.8223 2.8254 0.00 0.00% 2019/12/14 وخت 1:42
BOB/BRL 0.5941 0.5941 - 0.5941 0.5942 0.00 0.00% 2019/12/14 وخت 0:56
BRL/AED 0.894 0.8941 - 0.8941 0.8944 0.00 0.00% 2019/12/14 وخت 1:42
BRL/ARS 14.515 14.5828 - 14.5647 14.5828 0.00 0.00% 2019/12/14 وخت 1:42
BRL/AUD 0.3539 0.354 - 0.354 0.3545 0.00 0.00% 2019/12/14 وخت 1:42
BRL/BBD 0.485 0.4968 - 0.4967 0.4972 0.00 0.00% 2019/12/14 وخت 1:42
BRL/BHD 0.0918 0.0918 - 0.0916 0.0924 0.00 0.00% 2019/12/13 وخت 22:56
BRL/BOB 1.6649 1.7015 - 1.7008 1.7018 0.00 0.00% 2019/12/14 وخت 0:56
BRL/CAD 0.3204 0.3206 - 0.3206 0.3211 0.00 0.00% 2019/12/14 وخت 1:42
BRL/CHF 0.2395 0.2396 - 0.2395 0.2397 0.00 0.00% 2019/12/14 وخت 1:42
BRL/CLP 185.864 186.266 - 186.266 186.318 0.00 0.00% 2019/12/14 وخت 0:56
BRL/CNY 1.7002 1.7025 - 1.7018 1.7028 0.00 0.00% 2019/12/14 وخت 0:56
BRL/COP 822.98 825.41 - 824.58 825.41 0.00 0.00% 2019/12/14 وخت 1:42
BRL/CZK 5.57 5.58 - 5.57 5.61 0.00 0.00% 2019/12/13 وخت 22:42
BRL/DKK 1.6358 1.6358 - 1.6358 1.6366 0.00 0.00% 2019/12/14 وخت 1:42
BRL/EGP 3.9116 3.936 - 3.9344 3.9367 0.00 0.00% 2019/12/14 وخت 0:56
BRL/EUR 0.2189 0.2189 - 0.2189 0.219 0.00 0.00% 2019/12/14 وخت 1:21
BRL/GBP 0.1826 0.1826 - 0.1826 0.1826 0.00 0.00% 2019/12/14 وخت 1:42
BRL/HKD 1.8983 1.8987 - 1.8978 1.8988 0.00 0.00% 2019/12/14 وخت 1:21
BRL/HUF 72.1 72.2 - 72.2 72.21 0.00 0.00% 2019/12/14 وخت 0:56
BRL/IDR 3402.91 3405.34 - 3404.1 3405.67 0.00 0.00% 2019/12/14 وخت 0:56
BRL/INR 17.23 17.23 - 17.23 17.24 0.00 0.00% 2019/12/14 وخت 0:56
BRL/ISK 29.96 30.03 - 30.03 30.04 0.00 0.00% 2019/12/14 وخت 0:56
BRL/JMD 32.16 32.96 - 32.91 32.96 0.00 0.00% 2019/12/14 وخت 1:42
BRL/JOD 0.1723 0.1731 - 0.1728 0.1731 0.00 0.00% 2019/12/14 وخت 1:42
BRL/JPY 26.608 26.619 - 26.614 26.623 0.00 0.00% 2019/12/14 وخت 1:42
BRL/KES 24.73 24.78 - 24.77 24.78 0.00 0.00% 2019/12/14 وخت 0:42
BRL/KRW 286.15 286.46 - 286.15 286.49 0.00 0.00% 2019/12/14 وخت 1:21
BRL/LBP 365.97 369.77 - 369.66 369.77 0.00 0.00% 2019/12/14 وخت 1:42
BRL/LKR 44.06 44.11 - 44.09 44.11 0.00 0.00% 2019/12/14 وخت 0:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 وخت 0:00
BRL/MAD 2.3372 2.3407 - 2.3406 2.3427 0.00 0.00% 2019/12/14 وخت 1:42
BRL/MXN 4.6265 4.6273 - 4.6273 4.6365 0.00 0.00% 2019/12/14 وخت 1:42
BRL/MYR 1.0061 1.0066 - 1.0063 1.0068 0.00 0.00% 2019/12/14 وخت 0:56
BRL/NAD 3.5222 3.527 - 3.5258 3.5275 0.00 0.00% 2019/12/14 وخت 0:56
BRL/NOK 2.199 2.2 - 2.2 2.2016 0.00 0.00% 2019/12/14 وخت 1:42
BRL/NPR 27.58 27.58 - 27.57 27.58 0.00 0.00% 2019/12/14 وخت 0:42
BRL/NZD 0.3692 0.3694 - 0.3693 0.3695 0.00 0.00% 2019/12/14 وخت 1:42
BRL/OMR 0.0937 0.0938 - 0.0938 0.0938 0.00 0.00% 2019/12/14 وخت 1:42
BRL/PAB 0.2434 0.2434 - 0.2434 0.2434 0.00 0.00% 2019/12/14 وخت 0:42
BRL/PEN 0.8178 0.8198 - 0.8195 0.8199 0.00 0.00% 2019/12/14 وخت 0:56
BRL/PHP 12.32 12.32 - 12.32 12.32 0.00 0.00% 2019/12/14 وخت 0:21
BRL/PKR 37.48 37.81 - 37.76 37.81 0.00 0.00% 2019/12/14 وخت 1:42
BRL/PLN 0.9337 0.935 - 0.9346 0.9352 0.00 0.00% 2019/12/14 وخت 1:42
BRL/PYG 1561.74 1580.72 - 1579.17 1580.72 0.00 0.00% 2019/12/14 وخت 1:42
BRL/QAR 0.8861 0.8865 - 0.8862 0.8866 0.00 0.00% 2019/12/14 وخت 0:56
BRL/RON 1.0454 1.0467 - 1.0467 1.0473 0.00 0.00% 2019/12/14 وخت 1:42
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 وخت 7:06
BRL/RUB 15.3 15.3 - 15.3 15.3 0.00 0.00% 2019/12/14 وخت 0:42
BRL/SAR 0.9128 0.913 - 0.9126 0.9131 0.00 0.00% 2019/12/14 وخت 0:56
BRL/SEK 2.2872 2.2879 - 2.2876 2.289 0.00 0.00% 2019/12/14 وخت 1:42
BRL/SGD 0.3295 0.3296 - 0.3296 0.3299 0.00 0.00% 2019/12/14 وخت 1:42
BRL/THB 7.35 7.35 - 7.35 7.4 0.00 0.00% 2019/12/13 وخت 23:56
BRL/TRY 1.4139 1.4144 - 1.4139 1.416 0.00 0.00% 2019/12/14 وخت 1:42
BRL/TWD 7.36 7.36 - 7.36 7.36 0.00 0.00% 2019/12/14 وخت 0:21
BRL/UYU 9.21 9.22 - 9.22 9.22 0.00 0.00% 2019/12/14 وخت 0:42
BRL/VEF 11242.8652 11271.0428 - 11263.0309 11272.5519 0.00 0.00% 2019/12/14 وخت 0:56
BRL/XAF 142.84 142.84 - 142.84 142.87 0.00 0.00% 2019/12/14 وخت 0:56
BRL/XCD 0.6572 0.6621 - 0.6621 0.6623 0.00 0.00% 2019/12/14 وخت 0:56
BRL/XOF 141.29 143.9 - 143.84 143.9 0.00 0.00% 2019/12/14 وخت 1:42
BRL/ZAR 3.5324 3.5361 - 3.5361 3.5412 0.00 0.00% 2019/12/14 وخت 1:42
BTC/BRL - 30284.84 - 30284.84 30284.84 0.00 0.00% 2019/12/14 وخت 7:07
CAD/BRL 3.1192 3.1208 - 3.1157 3.1208 0.00 0.00% 2019/12/14 وخت 1:42
CHF/BRL 4.1735 4.1753 - 4.1745 4.1771 0.00 0.00% 2019/12/14 وخت 1:42
CLP/BRL 0.0054 0.0054 - 0.0054 0.0054 0.00 0.00% 2019/12/13 وخت 19:42
CNY/BRL 0.5877 0.5878 - 0.5878 0.5878 0.00 0.00% 2019/12/14 وخت 0:42
COP/BRL 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 وخت 20:39
DKK/BRL 0.6113 0.6114 - 0.6112 0.6114 0.00 0.00% 2019/12/14 وخت 1:42
EUR/BRL 4.5681 4.5703 - 4.5678 4.5703 0.00 0.00% 2019/12/14 وخت 1:42
GBP/BRL 5.4735 5.4758 - 5.4758 5.4831 0.00 0.00% 2019/12/14 وخت 1:42
HKD/BRL 0.5267 0.5268 - 0.5267 0.5271 0.00 0.00% 2019/12/14 وخت 0:56
INR/BRL 0.058 0.058 - 0.058 0.058 0.00 0.00% 2019/12/14 وخت 0:42
JPY/BRL 0.0376 0.0376 - 0.0373 0.0377 0.00 0.00% 2019/12/13 وخت 22:42
KRW/BRL - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/12/04 وخت 7:07
LTC/BRL - 183.8084 - 183.8084 183.8084 0.00 0.00% 2019/12/14 وخت 7:07
MXN/BRL 0.2161 0.2161 - 0.2157 0.2161 0.00 0.00% 2019/12/14 وخت 1:42
NOK/BRL 0.4546 0.4547 - 0.4543 0.4547 0.00 0.00% 2019/12/14 وخت 1:42
NZD/BRL 2.7096 2.71 - 2.7073 2.71 0.00 0.00% 2019/12/14 وخت 1:42
PEN/BRL 1.2212 1.2213 - 1.2212 1.2218 0.00 0.00% 2019/12/14 وخت 0:56
PLN/BRL 1.0702 1.0704 - 1.0696 1.0704 0.00 0.00% 2019/12/14 وخت 1:42
PYG/BRL 0.0006 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/12/06 وخت 17:42
RUB/BRL 0.0654 0.0654 - 0.0651 0.0658 0.00 0.00% 2019/12/13 وخت 22:42
SAR/BRL 1.0953 1.0955 - 1.0954 1.0959 0.00 0.00% 2019/12/14 وخت 0:56
SEK/BRL 0.4371 0.4372 - 0.4369 0.4372 0.00 0.00% 2019/12/14 وخت 1:42
SGD/BRL 3.0337 3.0352 - 3.0325 3.0352 0.00 0.00% 2019/12/14 وخت 1:42
THB/BRL 0.136 0.136 - 0.136 0.136 0.00 0.00% 2019/12/14 وخت 0:42
TRY/BRL 0.7071 0.7072 - 0.7065 0.7074 0.00 0.00% 2019/12/14 وخت 1:42
TWD/BRL 0.1358 0.1358 - 0.1358 0.136 0.00 0.00% 2019/12/14 وخت 1:42
UYU/BRL 0.1085 0.1086 - 0.1086 0.1086 0.00 0.00% 2019/12/14 وخت 0:21
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 وخت 0:33
XAG/BRL - 69.59 - 69.59 69.59 0.00 0.00% 2019/12/14 وخت 7:07
XAU/BRL - 6061.8 - 6061.8 6061.8 0.00 0.00% 2019/12/14 وخت 7:07
ZAR/BRL 0.2829 0.283 - 0.2827 0.283 0.00 0.00% 2019/12/14 وخت 1:42
USD/BRL 4.108 4.1085 - 4.1071 4.1111 0.00 0.00% 2019/12/14 وخت 0:50
BRL/USD 0.2434 0.2434 - 0.2433 0.2436 0.00 0.00% 2019/12/14 وخت 0:50
AED/BRL 1.1184 1.1186 - 1.1185 1.1186 0.00 0.00% 2019/12/14 وخت 1:42