د انلاین فورم

تاریخي ډاټا

تاریخي ډاټا
پایلې
پرانیستی؟ ټيټ؟ لوړ؟ بنده؟ نیټه / ای نیټه / شمسی
1,498.59 1,493.66 1,529.95 1,528.47 2019/08/23 1398/06/01 1398-06-01
1,501.97 1,492.58 1,504.55 1,498.90 2019/08/22 1398/05/31 1398-05-31
1,506.35 1,496.69 1,508.11 1,502.14 2019/08/21 1398/05/30 1398-05-30
1,495.18 1,493.14 1,508.46 1,506.45 2019/08/20 1398/05/29 1398-05-29
1,512.17 1,493.39 1,512.98 1,495.34 2019/08/19 1398/05/28 1398-05-28
1,512.09 1,511.14 1,514.53 1,513.54 2019/08/17 1398/05/26 1398-05-26
1,520.13 1,503.81 1,527.86 1,512.31 2019/08/16 1398/05/25 1398-05-25
1,516.83 1,508.22 1,526.62 1,520.94 2019/08/15 1398/05/24 1398-05-24
1,502.40 1,494.47 1,524 1,515.03 2019/08/14 1398/05/23 1398-05-23
1,512.95 1,486.27 1,534.70 1,502.28 2019/08/13 1398/05/22 1398-05-22
1,498.05 1,488.12 1,518.68 1,512.05 2019/08/12 1398/05/21 1398-05-21
1,497.53 1,496.45 1,498.68 1,497.34 2019/08/10 1398/05/19 1398-05-19
1,504.07 1,494.98 1,508.83 1,497.24 2019/08/09 1398/05/18 1398-05-18
1,503.30 1,490.13 1,509.40 1,505.24 2019/08/08 1398/05/17 1398-05-17
1,471.97 1,471.46 1,509.95 1,503.09 2019/08/07 1398/05/16 1398-05-16
1,463.42 1,456.58 1,474.99 1,471.20 2019/08/06 1398/05/15 1398-05-15
1,440.62 1,436.97 1,469.74 1,461.32 2019/08/05 1398/05/14 1398-05-14
1,441.78 1,439.55 1,442.05 1,440.99 2019/08/03 1398/05/12 1398-05-12
1,440.07 1,430.39 1,449.03 1,441.63 2019/08/02 1398/05/11 1398-05-11
1,416.80 1,400.66 1,444.88 1,440.20 2019/08/01 1398/05/10 1398-05-10
1,431.56 1,411.11 1,434.06 1,418.88 2019/07/31 1398/05/09 1398-05-09
1,427.62 1,422.41 1,433.05 1,431.64 2019/07/30 1398/05/08 1398-05-08
1,419.24 1,415.91 1,428.20 1,427.35 2019/07/29 1398/05/07 1398-05-07
1,417.47 1,416.55 1,418.86 1,418.52 2019/07/27 1398/05/05 1398-05-05
1,414.74 1,413.62 1,424.80 1,417.26 2019/07/26 1398/05/04 1398-05-04

تاریخي چارټ Gold